Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 16473 |
| 1732815000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9252 |
| 1732728600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2767 |
| 1732642200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9209 |
| 1732555800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2558 |
| 1732296600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 7315 |
| 1732210200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 668 |
| 1732123800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1588894 |
| 1732037400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 6565 |
| 1731951000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1511 |
| 1731691800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 49975 |
| 1731605400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 779 |
| 1731519000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 27584 |
| 1731432600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 15417 |
| 1731346200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 12876498 |
| 1731087000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 121099 |
| 1731000600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9373 |
| 1730914200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9761 |
| 1730827800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9726 |
| 1730741400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2430 |
| 1730482200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1958496 |
| 1730395800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 485214 |
| 1730309400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 646346 |
| 1730223000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 7181 |
| 1730136600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1591 |
| 1729873800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1147 |
| 1729787400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5025 |
| 1729701000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5214 |
| 1729614600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2847 |
| 1729528200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3103 |
| 1729269000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 251352 |
| 1729182600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4926 |
| 1729096200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1036 |
| 1729009800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 6336 |
| 1728923400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 7971 |
| 1728664200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 11205 |
| 1728577800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 6565 |
| 1728491400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1789 |
| 1728405000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 768 |
| 1728318600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1308572 |
| 1728059400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1010 |
| 1727973000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 14849 |
| 1727886600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2974 |
| 1727800200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 201828 |
| 1727713800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 205301 |
| 1727454600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 776 |
| 1727368200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 182022 |
| 1727281800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 222901 |
| 1727195400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 541 |
| 1727109000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 18056 |
| 1726849800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3123 |
| 1726763400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3148 |
| 1726677000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 12743 |
| 1726590600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 18190 |
| 1726504200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3406 |
| 1726245000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 139 |
| 1726158600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 16705 |
| 1726072200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8942 |
| 1725985800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 27317 |
| 1725899400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 18423 |
| 1725640200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1710 |
| 1725553800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9744 |
| 1725467400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 29751 |
| 1725381000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 886 |
| 1725294600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
