Volume | 75,900 |
|
|||||
News | - | ||||||
Day High | 0.94 | Low High |
|||||
Day Low | 0.905 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EBR Systems Inc | EBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.905 | 0.94 | 0.935 | 0.915 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 75,900 | - | 0.535 - 21.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 25 | AUD 0.935 | AUD |
EBR Systems News
EBR Systems Discussion Forums - EBR
Date | Time | Comments | Title |
---|---|---|---|
1/29/2021 | 16:32 | - | Hey, this has good earnings and read to |
4/24/2019 | 06:43 | - | Waiting <8 |
4/03/2019 | 08:41 | - | EBR buy 9.48 |
9/23/2018 | 21:20 | - | After re thinking and reading and learning; I’ve |
9/17/2018 | 22:22 | - | Just being nimble....totally concise here....albeit I’m early for |
9/11/2018 | 21:47 | - | I love it! Bought 3.64. More than willing |
2/20/2018 | 09:32 | - | dead room well I like this stock |
3/11/2016 | 06:17 | - | [b]$EBR recent news/filings[/b] |
5/24/2015 | 08:51 | - | Brazil stocks are sharply lower after Eletrobras (EBR |
4/20/2014 | 15:15 | - | The stock will break resistance of $3.48 this |
Historical EBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.97 | 0.875 | 0.931057 | 149,393 | 0.03 | 3.31% |
1 Month | 0.84 | 0.97 | 0.83 | 0.903116 | 104,843 | 0.095 | 11.31% |
3 Months | 0.76 | 0.97 | 0.70 | 0.82627 | 97,790 | 0.175 | 23.03% |
6 Months | 0.68 | 0.97 | 0.535 | 0.75204 | 83,808 | 0.255 | 37.50% |
1 Year | 0.845 | 21.38 | 0.535 | 0.896202 | 135,001 | 0.09 | 10.65% |
3 Years | 1.03 | 21.38 | 0.33 | 0.803643 | 151,787 | -0.095 | -9.22% |
5 Years | 1.03 | 21.38 | 0.33 | 0.803643 | 151,787 | -0.095 | -9.22% |