We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:06 | 4.859 | 7 | O | 51,445 | 39 | LSE | ||||
| 06:59:56 | 4.858 | 8 | O | 51,438 | 38 | LSE | ||||
| 06:15:11 | 4.86 | 25 | O | 51,430 | 37 | LSE | ||||
| 06:08:36 | 4.86 | 8 | O | 51,405 | 36 | LSE | ||||
| 05:58:46 | 4.858 | 1 | O | 51,397 | 35 | LSE | ||||
| 05:57:57 | 4.86 | 4 | O | 51,396 | 34 | LSE | ||||
| 05:51:20 | 4.859 | 1 | O | 51,392 | 33 | LSE | ||||
| 05:44:50 | 4.86 | 8 | O | 51,391 | 32 | LSE | ||||
| 05:36:41 | 4.858 | 174 | O | 51,383 | 31 | LSE | ||||
| 05:25:23 | 4.859 | 48017 | O | 51,209 | 30 | LSE | ||||
| 05:11:57 | 4.858 | 1 | O | 3,192 | 29 | LSE | ||||
| 05:08:07 | 4.858 | 10 | O | 3,191 | 28 | LSE | ||||
| 04:49:53 | 4.857 | 76 | O | 3,181 | 27 | LSE | ||||
| 04:10:42 | 4.857 | 7 | O | 3,105 | 26 | LSE | ||||
| 04:03:12 | 4.857 | 104 | O | 3,098 | 25 | LSE | ||||
| 04:03:09 | 4.857 | 49 | O | 2,994 | 24 | LSE | ||||
| 04:03:09 | 4.857 | 5 | O | 2,945 | 23 | LSE | ||||
| 03:59:00 | 4.857 | 2576 | O | 2,940 | 22 | LSE | ||||
| 03:28:36 | 4.857 | 62 | O | 364 | 21 | LSE | ||||
| 03:28:34 | 4.857 | 41 | O | 302 | 20 | LSE | ||||
| 03:28:34 | 4.857 | 51 | O | 261 | 19 | LSE | ||||
| 03:28:34 | 4.857 | 20 | O | 210 | 18 | LSE | ||||
| 03:28:33 | 4.857 | 42 | O | 190 | 17 | LSE | ||||
| 03:07:58 | 4.857 | 57 | O | 148 | 16 | LSE | ||||
| 02:35:21 | 402.99 | 33 | O | 91 | 15 | LSE | ||||
| 02:31:46 | 4.861 | 20 | O | 58 | 14 | LSE | ||||
| 02:17:58 | 4.859 | 1 | O | 38 | 13 | LSE | ||||
| 02:04:37 | 4.862 | 2 | O | 37 | 12 | LSE | ||||
| 02:04:37 | 4.862 | 14 | O | 35 | 11 | LSE | ||||
| 02:04:37 | 4.86 | 4 | O | 21 | 10 | LSE | ||||
| 02:04:37 | 4.862 | 1 | O | 17 | 9 | LSE | ||||
| 02:04:32 | 4.862 | 1 | O | 16 | 8 | LSE | ||||
| 02:04:32 | 4.862 | 4 | O | 15 | 7 | LSE | ||||
| 02:04:31 | 4.862 | 2 | O | 11 | 6 | LSE | ||||
| 02:04:31 | 4.862 | 3 | O | 9 | 5 | LSE | ||||
| 02:04:31 | 4.862 | 1 | O | 6 | 4 | LSE | ||||
| 02:04:31 | 4.862 | 2 | O | 5 | 3 | LSE | ||||
| 02:04:31 | 4.862 | 2 | O | 3 | 2 | LSE | ||||
| 02:04:30 | 4.862 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
