Warehouses Estates Belgium Sca Historical Data - 0GID

Period	Open	High	Low	VWAP
1	51	51	51	0	DE
4	51	51	51	51	DE
12	51	51	51	51	DE
26	51	51	51	51	DE
52	51	51	51	51	DE
156	51	51	51	51	DE
260	51	51	51	51	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1740763800	51	51	51	51	0
1740677400	51	51	51	51	0
1740591000	51	51	51	51	0
1740504600	51	51	51	51	0
1740418200	51	51	51	51	0
1740159000	51	51	51	51	0
1740072600	51	51	51	51	0
1739986200	51	51	51	51	1
1739899800	51	51	51	51	0
1739813400	51	51	51	51	0
1739554200	51	51	51	51	0
1739467800	51	51	51	51	0
1739381400	51	51	51	51	0
1739295000	51	51	51	51	0
1739208600	51	51	51	51	1
1738949400	51	51	51	51	0
1738863000	51	51	51	51	0
1738776600	51	51	51	51	0
1738690200	51	51	51	51	0
1738603800	51	51	51	51	0
1738344600	51	51	51	51	0
1738258200	51	51	51	51	0
1738171800	51	51	51	51	0
1738085400	51	51	51	51	0
1737999000	51	51	51	51	0
1737739800	51	51	51	51	0
1737653400	51	51	51	51	0
1737567000	51	51	51	51	0
1737480600	51	51	51	51	0
1737394200	51	51	51	51	1
1737135000	51	51	51	51	0
1737048600	51	51	51	51	0
1736962200	51	51	51	51	0
1736875800	51	51	51	51	0
1736789400	51	51	51	51	0
1736530200	51	51	51	51	0
1736443800	51	51	51	51	0
1736357400	51	51	51	51	0
1736271000	51	51	51	51	0
1736184600	51	51	51	51	0
1735925400	51	51	51	51	0
1735839000	51	51	51	51	0
1735666200	51	51	51	51	0
1735579800	51	51	51	51	0
1735320600	51	51	51	51	0
1735061400	51	51	51	51	0
1734975000	51	51	51	51	0
1734715800	51	51	51	51	0
1734629400	51	51	51	51	0
1734543000	51	51	51	51	0
1734456600	51	51	51	51	0
1734370200	51	51	51	51	0
1734111000	51	51	51	51	0
1734024600	51	51	51	51	0
1733938200	51	51	51	51	0
1733851800	51	51	51	51	0
1733765400	51	51	51	51	0
1733506200	51	51	51	51	0
1733419800	51	51	51	51	0
1733333400	51	51	51	51	0
1733247000	51	51	51	51	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses Estates Belgium Sca (0GID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	51	51	51	0	DE
4	51	51	51	51	DE
12	51	51	51	51	DE
26	51	51	51	51	DE
52	51	51	51	51	DE
156	51	51	51	51	DE
260	51	51	51	51	DE

Period	Open	High	Low	VWAP
1	51	51	51	0	DE
4	51	51	51	51	DE
12	51	51	51	51	DE
26	51	51	51	51	DE
52	51	51	51	51	DE
156	51	51	51	51	DE
260	51	51	51	51	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses Estates Belgium Sca (0GID) Historical

Warehouses Estates Belgium Sca (0GID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	VWAP
1	51	51	51	0	DE
4	51	51	51	51	DE
12	51	51	51	51	DE
26	51	51	51	51	DE
52	51	51	51	51	DE
156	51	51	51	51	DE
260	51	51	51	51	DE