Volume | 30 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timbercreek Financial Corporation (PK) | TBCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 30 | - | 4.2547 - 5.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:38 | 30 | US$ 5.69 | USD |
Timbercreek Financial (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBCRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 112 | 0.00 | 0.00% |
1 Month | 5.78 | 5.79 | 5.60 | 5.74 | 381 | -0.18 | -3.11% |
3 Months | 5.3234 | 5.82 | 5.3234 | 5.73 | 756 | 0.2766 | 5.20% |
6 Months | 4.6409 | 5.82 | 4.5565 | 5.38 | 816 | 0.9591 | 20.67% |
1 Year | 5.79 | 5.82 | 4.2547 | 5.09 | 1,984 | -0.19 | -3.28% |
3 Years | 7.6409 | 7.9699 | 4.2547 | 5.87 | 1,261 | -2.04 | -26.71% |
5 Years | 5.7266 | 7.9699 | 4.2547 | 5.93 | 1,140 | -0.12655 | -2.21% |