Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timbercreek Financial Corporation (PK) | TBCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.575 | 5.575 |
TBCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.78 | 5.79 | 5.575 | 5.71 | 367 | -0.205 | -3.55% |
3 Months | 5.4735 | 5.82 | 5.41 | 5.76 | 793 | 0.1015 | 1.85% |
6 Months | 5.1207 | 5.82 | 4.72 | 5.42 | 887 | 0.4543 | 8.87% |
1 Year | 5.5436 | 5.82 | 4.2547 | 5.10 | 1,989 | 0.0314 | 0.57% |
3 Years | 7.7414 | 7.9699 | 4.2547 | 5.86 | 1,271 | -2.17 | -27.98% |
5 Years | 5.7266 | 7.9699 | 4.2547 | 5.93 | 1,134 | -0.15155 | -2.65% |
TBCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 16 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 15 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 14 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 13 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 10 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 09 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 08 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
May 07 2024 | 5.575 | -0.03 | -0.45% | 5.60 | 5.60 | 5.575 | 325 |
May 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 124 |
May 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 01 2024 | 5.60 | -0.18 | -3.11% | 5.60 | 5.60 | 5.60 | 100 |
Apr 30 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 29 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 26 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 25 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 24 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 23 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
Apr 22 2024 | 5.78 | 0.17 | 3.03% | 5.78 | 5.79 | 5.78 | 918 |
Apr 19 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |