S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Proact It Group Ab (0GT3)
Proact It Group Ab (0GT3) Historical

0GT3 Proact It Group Ab

183.00

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0GT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,909
Apr 24 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,628
Apr 23 2024	183.00	0.00	0.00%	183.00	183.00	183.00	111
Apr 22 2024	183.00	0.00	0.00%	183.00	183.00	183.00	547
Apr 19 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Apr 18 2024	183.00	0.00	0.00%	183.00	183.00	183.00	621
Apr 17 2024	183.00	0.00	0.00%	183.00	183.00	183.00	33
Apr 16 2024	183.00	0.00	0.00%	183.00	183.00	183.00	314
Apr 15 2024	183.00	0.00	0.00%	183.00	183.00	183.00	717
Apr 12 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Apr 11 2024	183.00	0.00	0.00%	183.00	183.00	183.00	82
Apr 10 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Apr 09 2024	183.00	0.00	0.00%	183.00	183.00	183.00	191
Apr 08 2024	183.00	0.00	0.00%	183.00	183.00	183.00	386
Apr 05 2024	183.00	0.00	0.00%	183.00	183.00	183.00	45
Apr 04 2024	183.00	0.00	0.00%	183.00	183.00	183.00	423
Apr 03 2024	183.00	0.00	0.00%	183.00	183.00	183.00	827
Apr 02 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 28 2024	183.00	0.00	0.00%	183.00	183.00	183.00	210
Mar 27 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 26 2024	183.00	0.00	0.00%	183.00	183.00	183.00	163
Mar 25 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 22 2024	183.00	0.00	0.00%	183.00	183.00	183.00	202
Mar 21 2024	183.00	0.00	0.00%	183.00	183.00	183.00	222
Mar 20 2024	183.00	0.00	0.00%	183.00	183.00	183.00	130
Mar 19 2024	183.00	0.00	0.00%	183.00	183.00	183.00	212
Mar 18 2024	183.00	0.00	0.00%	183.00	183.00	183.00	233
Mar 15 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 14 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 13 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 12 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 11 2024	183.00	0.00	0.00%	183.00	183.00	183.00	985
Mar 08 2024	183.00	0.00	0.00%	183.00	183.00	183.00	2,776
Mar 07 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,017
Mar 06 2024	183.00	0.00	0.00%	183.00	183.00	183.00	576
Mar 05 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Mar 04 2024	183.00	0.00	0.00%	183.00	183.00	183.00	866
Mar 01 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,558
Feb 29 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Feb 28 2024	183.00	0.00	0.00%	183.00	183.00	183.00	457
Feb 27 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Feb 26 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Feb 23 2024	183.00	0.00	0.00%	183.00	183.00	183.00	2
Feb 22 2024	183.00	0.00	0.00%	183.00	183.00	183.00	481
Feb 21 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,572
Feb 20 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Feb 19 2024	183.00	0.00	0.00%	183.00	183.00	183.00	516
Feb 16 2024	183.00	0.00	0.00%	183.00	183.00	183.00	325
Feb 15 2024	183.00	0.00	0.00%	183.00	183.00	183.00	125
Feb 14 2024	183.00	0.00	0.00%	183.00	183.00	183.00	743
Feb 13 2024	183.00	0.00	0.00%	183.00	183.00	183.00	329
Feb 12 2024	183.00	0.00	0.00%	183.00	183.00	183.00	847
Feb 09 2024	183.00	0.00	0.00%	183.00	183.00	183.00	290
Feb 08 2024	183.00	0.00	0.00%	183.00	183.00	183.00	1,651
Feb 07 2024	183.00	0.00	0.00%	183.00	183.00	183.00	557
Feb 06 2024	183.00	0.00	0.00%	183.00	183.00	183.00	433
Feb 05 2024	183.00	0.00	0.00%	183.00	183.00	183.00	214
Feb 02 2024	183.00	0.00	0.00%	183.00	183.00	183.00	321
Feb 01 2024	183.00	0.00	0.00%	183.00	183.00	183.00	223
Jan 31 2024	183.00	0.00	0.00%	183.00	183.00	183.00	746
Jan 30 2024	183.00	0.00	0.00%	183.00	183.00	183.00	406
Jan 29 2024	183.00	0.00	0.00%	183.00	183.00	183.00	646

Proact It Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions