0GT3

Proact It Group Ab Historical Data - 0GT3

0GT3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Sep 16 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Sep 15 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6,237
Sep 14 2021 183.00 0.00 0.0% 183.00 183.00 183.00 39
Sep 13 2021 183.00 0.00 0.0% 183.00 183.00 183.00 44
Sep 10 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Sep 09 2021 183.00 0.00 0.0% 183.00 183.00 183.00 132
Sep 08 2021 183.00 0.00 0.0% 183.00 183.00 183.00 119
Sep 07 2021 183.00 0.00 0.0% 183.00 183.00 183.00 442
Sep 06 2021 183.00 0.00 0.0% 183.00 183.00 183.00 242
Sep 03 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6
Sep 02 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Sep 01 2021 183.00 0.00 0.0% 183.00 183.00 183.00 244
Aug 31 2021 183.00 0.00 0.0% 183.00 183.00 183.00 1,286
Aug 30 2021 183.00 0.00 +0.00% 183.00 183.00 183.00 0.00
Aug 27 2021 183.00 0.00 0.0% 183.00 183.00 183.00 12
Aug 26 2021 183.00 0.00 0.0% 183.00 183.00 183.00 435
Aug 25 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 24 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6,916
Aug 23 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 20 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 19 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 18 2021 183.00 0.00 0.0% 183.00 183.00 183.00 446
Aug 17 2021 183.00 0.00 0.0% 183.00 183.00 183.00 448
Aug 16 2021 183.00 0.00 0.0% 183.00 183.00 183.00 1,677
Aug 13 2021 183.00 0.00 0.0% 183.00 183.00 183.00 246
Aug 12 2021 183.00 0.00 0.0% 183.00 183.00 183.00 408
Aug 11 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 10 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 09 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 06 2021 183.00 0.00 0.0% 183.00 183.00 183.00 68
Aug 05 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 04 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6,461
Aug 03 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Aug 02 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 30 2021 183.00 0.00 0.0% 183.00 183.00 183.00 114
Jul 29 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 28 2021 183.00 0.00 0.0% 183.00 183.00 183.00 600
Jul 27 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 26 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6,774
Jul 23 2021 183.00 0.00 0.0% 183.00 183.00 183.00 54
Jul 22 2021 183.00 0.00 0.0% 183.00 183.00 183.00 90
Jul 21 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 20 2021 183.00 0.00 0.0% 183.00 183.00 183.00 2,158
Jul 19 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 16 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 15 2021 183.00 0.00 0.0% 183.00 183.00 183.00 104
Jul 14 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 13 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 12 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 09 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 08 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 07 2021 183.00 0.00 0.0% 183.00 183.00 183.00 679
Jul 06 2021 183.00 0.00 0.0% 183.00 183.00 183.00 143
Jul 05 2021 183.00 0.00 0.0% 183.00 183.00 183.00 187
Jul 02 2021 183.00 0.00 0.0% 183.00 183.00 183.00 428
Jul 01 2021 183.00 0.00 0.0% 183.00 183.00 183.00 438
Jun 30 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jun 29 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jun 28 2021 183.00 0.00 0.0% 183.00 183.00 183.00 7,542
Jun 25 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jun 24 2021 183.00 0.00 0.0% 183.00 183.00 183.00 603
Jun 23 2021 183.00 0.00 0.0% 183.00 183.00 183.00 446
Jun 22 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jun 21 2021 183.00 0.00 0.0% 183.00 183.00 183.00 1,312
Your Recent History
LSE
0GT3
Proact It ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 18:11:44