0GUO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 493 |
May 03 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 45 |
May 02 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 10 |
May 01 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 30 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 331 |
Apr 29 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 26 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 106 |
Apr 25 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 76 |
Apr 24 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 371 |
Apr 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 102 |
Apr 19 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 40 |
Apr 18 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 7 |
Apr 17 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 236 |
Apr 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 17 |
Apr 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Apr 11 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
Apr 10 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 11 |
Apr 09 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 252 |
Apr 08 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 29 |
Apr 05 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 300 |
Apr 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 71 |
Apr 03 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 118 |
Apr 02 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 64 |
Mar 28 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Mar 27 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25 |
Mar 26 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 43 |
Mar 25 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 86 |
Mar 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 323 |
Mar 21 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 174 |
Mar 20 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 62 |
Mar 19 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 41 |
Mar 18 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Mar 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25 |
Mar 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 225 |
Mar 13 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 207 |
Mar 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 138 |
Mar 11 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 53 |
Mar 08 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
Mar 07 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 100 |
Mar 06 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 281 |
Mar 05 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 14 |
Mar 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 5 |
Mar 01 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 43 |
Feb 29 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 39 |
Feb 28 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 27 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 8 |
Feb 26 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 19 |
Feb 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 5 |
Feb 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 53 |
Feb 21 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 20 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 19 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 52 |
Feb 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 13 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 20 |
Feb 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 8 |
Feb 09 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Feb 08 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 6 |