ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,169.54
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Skandinaviska Enskilda Banken Ab (0GUX)

  7. Skandinaviska Enskilda Banken Ab (0GUX) Historical

0GUX Skandinaviska Enskilda Banken Ab

84.50
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0GUX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 84.50 0.00 0.00% 84.50 84.50 84.50 771
May 02 2024 84.50 0.00 0.00% 84.50 84.50 84.50 2,633
May 01 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Apr 30 2024 84.50 0.00 0.00% 84.50 84.50 84.50 14
Apr 29 2024 84.50 0.00 0.00% 84.50 84.50 84.50 842
Apr 26 2024 84.50 0.00 0.00% 84.50 84.50 84.50 154
Apr 25 2024 84.50 0.00 0.00% 84.50 84.50 84.50 558
Apr 24 2024 84.50 0.00 0.00% 84.50 84.50 84.50 900
Apr 23 2024 84.50 0.00 0.00% 84.50 84.50 84.50 306
Apr 22 2024 84.50 0.00 0.00% 84.50 84.50 84.50 299
Apr 19 2024 84.50 0.00 0.00% 84.50 84.50 84.50 212
Apr 18 2024 84.50 0.00 0.00% 84.50 84.50 84.50 423
Apr 17 2024 84.50 0.00 0.00% 84.50 84.50 84.50 217
Apr 16 2024 84.50 0.00 0.00% 84.50 84.50 84.50 265
Apr 15 2024 84.50 0.00 0.00% 84.50 84.50 84.50 5
Apr 12 2024 84.50 0.00 0.00% 84.50 84.50 84.50 219
Apr 11 2024 84.50 0.00 0.00% 84.50 84.50 84.50 184
Apr 10 2024 84.50 0.00 0.00% 84.50 84.50 84.50 242
Apr 09 2024 84.50 0.00 0.00% 84.50 84.50 84.50 38
Apr 08 2024 84.50 0.00 0.00% 84.50 84.50 84.50 455
Apr 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 657
Apr 04 2024 84.50 0.00 0.00% 84.50 84.50 84.50 1,527
Apr 03 2024 84.50 0.00 0.00% 84.50 84.50 84.50 125
Apr 02 2024 84.50 0.00 0.00% 84.50 84.50 84.50 141
Mar 28 2024 84.50 0.00 0.00% 84.50 84.50 84.50 738
Mar 27 2024 84.50 0.00 0.00% 84.50 84.50 84.50 185
Mar 26 2024 84.50 0.00 0.00% 84.50 84.50 84.50 183
Mar 25 2024 84.50 0.00 0.00% 84.50 84.50 84.50 537
Mar 22 2024 84.50 0.00 0.00% 84.50 84.50 84.50 289
Mar 21 2024 84.50 0.00 0.00% 84.50 84.50 84.50 555
Mar 20 2024 84.50 0.00 0.00% 84.50 84.50 84.50 10
Mar 19 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 18 2024 84.50 0.00 0.00% 84.50 84.50 84.50 290
Mar 15 2024 84.50 0.00 0.00% 84.50 84.50 84.50 2,953
Mar 14 2024 84.50 0.00 0.00% 84.50 84.50 84.50 284
Mar 13 2024 84.50 0.00 0.00% 84.50 84.50 84.50 227
Mar 12 2024 84.50 0.00 0.00% 84.50 84.50 84.50 358
Mar 11 2024 84.50 0.00 0.00% 84.50 84.50 84.50 232
Mar 08 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 07 2024 84.50 0.00 0.00% 84.50 84.50 84.50 398
Mar 06 2024 84.50 0.00 0.00% 84.50 84.50 84.50 77
Mar 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 489
Mar 04 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Mar 01 2024 84.50 0.00 0.00% 84.50 84.50 84.50 69
Feb 29 2024 84.50 0.00 0.00% 84.50 84.50 84.50 67
Feb 28 2024 84.50 0.00 0.00% 84.50 84.50 84.50 74
Feb 27 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 26 2024 84.50 0.00 0.00% 84.50 84.50 84.50 315
Feb 23 2024 84.50 0.00 0.00% 84.50 84.50 84.50 17
Feb 22 2024 84.50 0.00 0.00% 84.50 84.50 84.50 127
Feb 21 2024 84.50 0.00 0.00% 84.50 84.50 84.50 62
Feb 20 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 19 2024 84.50 0.00 0.00% 84.50 84.50 84.50 692
Feb 16 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 15 2024 84.50 0.00 0.00% 84.50 84.50 84.50 5
Feb 14 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 13 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 12 2024 84.50 0.00 0.00% 84.50 84.50 84.50 22
Feb 09 2024 84.50 0.00 0.00% 84.50 84.50 84.50 290
Feb 08 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 07 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
Feb 06 2024 84.50 0.00 0.00% 84.50 84.50 84.50 53
Feb 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 208

Your Recent History

LSE
0GUX
Skandinaviska Enskilda B...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved