S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ackermans and Van Haaren NV (0GYM)
Ackermans and Van Haaren NV (0GYM) Historical

0GYM Ackermans and Van Haaren NV

153.85

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ackermans and Van Haaren NV	0GYM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	153.85	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				153.85

more quote information »

0GYM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	153.85	153.85	153.85	153.85	8,402	0.00	0.00%
1 Month	153.85	153.85	153.85	153.85	3,968	0.00	0.00%
3 Months	153.85	153.85	153.85	153.85	2,554	0.00	0.00%
6 Months	143.15	154.80	142.80	153.00	3,026	10.70	7.47%
1 Year	162.70	163.45	135.75	150.03	7,972	-8.85	-5.44%
3 Years	133.35	178.70	127.55	153.67	9,351	20.50	15.37%
5 Years	137.35	178.70	104.75	144.60	8,225	16.50	12.01%

0GYM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	153.85	0.00	0.00%	153.85	153.85	153.85	766
May 08 2024	153.85	0.00	0.00%	153.85	153.85	153.85	31,399
May 07 2024	153.85	0.00	0.00%	153.85	153.85	153.85	684
May 03 2024	153.85	0.00	0.00%	153.85	153.85	153.85	758
May 02 2024	153.85	0.00	0.00%	153.85	153.85	153.85	283
May 01 2024	153.85	0.00	0.00%	153.85	153.85	153.85	0.00
Apr 30 2024	153.85	0.00	0.00%	153.85	153.85	153.85	995
Apr 29 2024	153.85	0.00	0.00%	153.85	153.85	153.85	496
Apr 26 2024	153.85	0.00	0.00%	153.85	153.85	153.85	914
Apr 25 2024	153.85	0.00	0.00%	153.85	153.85	153.85	2,136
Apr 24 2024	153.85	0.00	0.00%	153.85	153.85	153.85	6,788
Apr 23 2024	153.85	0.00	0.00%	153.85	153.85	153.85	10,886
Apr 22 2024	153.85	0.00	0.00%	153.85	153.85	153.85	3,575
Apr 19 2024	153.85	0.00	0.00%	153.85	153.85	153.85	1,252
Apr 18 2024	153.85	0.00	0.00%	153.85	153.85	153.85	5,475
Apr 17 2024	153.85	0.00	0.00%	153.85	153.85	153.85	2,267
Apr 16 2024	153.85	0.00	0.00%	153.85	153.85	153.85	1,860
Apr 15 2024	153.85	0.00	0.00%	153.85	153.85	153.85	393
Apr 12 2024	153.85	0.00	0.00%	153.85	153.85	153.85	500
Apr 11 2024	153.85	0.00	0.00%	153.85	153.85	153.85	4,300
Apr 10 2024	153.85	0.00	0.00%	153.85	153.85	153.85	1,933

See More Historical Prices »

Ackermans and Van Haaren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions