ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36408
0.15%
Bitcoin
68,955.39
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ackermans and Van Haaren NV (0GYM)

  7. Ackermans and Van Haaren NV (0GYM) Historical

0GYM Ackermans and Van Haaren NV

153.85
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

0GYM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 153.85 0.00 0.00% 153.85 153.85 153.85 183,919
May 30 2024 153.85 0.00 0.00% 153.85 153.85 153.85 259
May 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,399
May 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 680
May 24 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,166
May 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,911
May 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 824
May 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,362
May 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 463
May 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 663
May 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 427
May 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,169
May 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 894
May 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,031
May 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 248
May 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 766
May 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 31,399
May 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 684
May 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 758
May 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 283
May 01 2024 153.85 0.00 0.00% 153.85 153.85 153.85 0.00
Apr 30 2024 153.85 0.00 0.00% 153.85 153.85 153.85 995
Apr 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 496
Apr 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 914
Apr 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,136
Apr 24 2024 153.85 0.00 0.00% 153.85 153.85 153.85 6,788
Apr 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 10,886
Apr 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,575
Apr 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,252
Apr 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 5,475
Apr 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,267
Apr 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,860
Apr 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 393
Apr 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 500
Apr 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 4,300
Apr 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,933
Apr 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,596
Apr 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,841
Apr 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,178
Apr 04 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,426
Apr 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,608
Apr 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,818
Mar 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,110
Mar 27 2024 153.85 0.00 0.00% 153.85 153.85 153.85 588
Mar 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,298
Mar 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,376
Mar 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,464
Mar 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,133
Mar 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 807
Mar 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 990
Mar 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 747
Mar 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,262
Mar 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,235
Mar 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,088
Mar 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,272
Mar 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,398
Mar 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,674
Mar 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,062
Mar 06 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,148
Mar 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,026

Your Recent History

LSE
0GYM
Ackermans and Van Haaren...
BIT
CARB
Wisdomtree Carbon Indivi...
NASDAQ
CVIIU
Churchill Capital Corpor...
TSXV
COE
BIT
P1VT12
NLBNPIT1VT12 20351221 21...
BOV
A1TM34
Atmos Energy
BOV
SIMH3M
Simpar ON
BIT
P1W5N7
NLBNPIT1W5N7 20351221 86...
LBNK
SUPERUSDT
SuperFarm
COIN
REVUUST
REVU COIN
BIT
P1XKA2
NLBNPIT1XKA2 20241220 320
BIT
P1YJ29
NLBNPIT1YJ29 20991231 16...
BIT
P212D0
NLBNPIT212D0 20351221 10...
BITMOT
2637925
Anubi Spe Fr Eur1m+15% D...
BIT
P210M5
NLBNPIT210M5 20991231 87...
ASX
KAIN
Kairos Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved