ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
63,140.14
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Net Insight Ab (0H14)

  7. Net Insight Ab (0H14) Historical

0H14 Net Insight Ab

4.48
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0H14 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 4.48 0.00 0.00% 4.48 4.48 4.48 15,000
May 02 2024 4.48 0.00 0.00% 4.48 4.48 4.48 932
May 01 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Apr 30 2024 4.48 0.00 0.00% 4.48 4.48 4.48 1,862
Apr 29 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,989
Apr 26 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,054
Apr 25 2024 4.48 0.00 0.00% 4.48 4.48 4.48 42,458
Apr 24 2024 4.48 0.00 0.00% 4.48 4.48 4.48 42,802
Apr 23 2024 4.48 0.00 0.00% 4.48 4.48 4.48 22,016
Apr 22 2024 4.48 0.00 0.00% 4.48 4.48 4.48 14,009
Apr 19 2024 4.48 0.00 0.00% 4.48 4.48 4.48 229
Apr 18 2024 4.48 0.00 0.00% 4.48 4.48 4.48 4,644
Apr 17 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,221
Apr 16 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,171
Apr 15 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Apr 12 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,170
Apr 11 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,924
Apr 10 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,172
Apr 09 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,128
Apr 08 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,760
Apr 05 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,327
Apr 04 2024 4.48 0.00 0.00% 4.48 4.48 4.48 6,032
Apr 03 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,745
Apr 02 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,395
Mar 28 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,789
Mar 27 2024 4.48 0.00 0.00% 4.48 4.48 4.48 10,522
Mar 26 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Mar 25 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,009
Mar 22 2024 4.48 0.00 0.00% 4.48 4.48 4.48 13,611
Mar 21 2024 4.48 0.00 0.00% 4.48 4.48 4.48 465
Mar 20 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,962
Mar 19 2024 4.48 0.00 0.00% 4.48 4.48 4.48 18,638
Mar 18 2024 4.48 0.00 0.00% 4.48 4.48 4.48 12,647
Mar 15 2024 4.48 0.00 0.00% 4.48 4.48 4.48 23,959
Mar 14 2024 4.48 0.00 0.00% 4.48 4.48 4.48 1,260
Mar 13 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,888
Mar 12 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,498
Mar 11 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,725
Mar 08 2024 4.48 0.00 0.00% 4.48 4.48 4.48 70
Mar 07 2024 4.48 0.00 0.00% 4.48 4.48 4.48 13,183
Mar 06 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Mar 05 2024 4.48 0.00 0.00% 4.48 4.48 4.48 1,766
Mar 04 2024 4.48 0.00 0.00% 4.48 4.48 4.48 4,420
Mar 01 2024 4.48 0.00 0.00% 4.48 4.48 4.48 131,485
Feb 29 2024 4.48 0.00 0.00% 4.48 4.48 4.48 103,608
Feb 28 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Feb 27 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Feb 26 2024 4.48 0.00 0.00% 4.48 4.48 4.48 91,902
Feb 23 2024 4.48 0.00 0.00% 4.48 4.48 4.48 18,738
Feb 22 2024 4.48 0.00 0.00% 4.48 4.48 4.48 68,216
Feb 21 2024 4.48 0.00 0.00% 4.48 4.48 4.48 59,871
Feb 20 2024 4.48 0.00 0.00% 4.48 4.48 4.48 26,265
Feb 19 2024 4.48 0.00 0.00% 4.48 4.48 4.48 11,191
Feb 16 2024 4.48 0.00 0.00% 4.48 4.48 4.48 26,390
Feb 15 2024 4.48 0.00 0.00% 4.48 4.48 4.48 73,681
Feb 14 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,873
Feb 13 2024 4.48 0.00 0.00% 4.48 4.48 4.48 24,814
Feb 12 2024 4.48 0.00 0.00% 4.48 4.48 4.48 195
Feb 09 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Feb 08 2024 4.48 0.00 0.00% 4.48 4.48 4.48 682
Feb 07 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,653
Feb 06 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Feb 05 2024 4.48 0.00 0.00% 4.48 4.48 4.48 4,652

Your Recent History

LSE
0H14
Net Insight Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved