Pricer Ab More Historical Data - 0H38 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pricer Ab (0H38)
Pricer Ab (0H38) Historical

0H38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	9.29	0.00	0.00%	9.29	9.29	9.29	635
May 07 2024	9.29	0.00	0.00%	9.29	9.29	9.29	5,819
May 03 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
May 02 2024	9.29	0.00	0.00%	9.29	9.29	9.29	2,703
May 01 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 30 2024	9.29	0.00	0.00%	9.29	9.29	9.29	397
Apr 29 2024	9.29	0.00	0.00%	9.29	9.29	9.29	1,690
Apr 26 2024	9.29	0.00	0.00%	9.29	9.29	9.29	6,306
Apr 25 2024	9.29	0.00	0.00%	9.29	9.29	9.29	5,605
Apr 24 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 23 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 22 2024	9.29	0.00	0.00%	9.29	9.29	9.29	911
Apr 19 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 18 2024	9.29	0.00	0.00%	9.29	9.29	9.29	4,249
Apr 17 2024	9.29	0.00	0.00%	9.29	9.29	9.29	2,485
Apr 16 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 15 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 12 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 11 2024	9.29	0.00	0.00%	9.29	9.29	9.29	1,343
Apr 10 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 09 2024	9.29	0.00	0.00%	9.29	9.29	9.29	1,378
Apr 08 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 05 2024	9.29	0.00	0.00%	9.29	9.29	9.29	307
Apr 04 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Apr 03 2024	9.29	0.00	0.00%	9.29	9.29	9.29	1,158
Apr 02 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 28 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 27 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 26 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 25 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 22 2024	9.29	0.00	0.00%	9.29	9.29	9.29	3,594
Mar 21 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 20 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 19 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 18 2024	9.29	0.00	0.00%	9.29	9.29	9.29	5,577
Mar 15 2024	9.29	0.00	0.00%	9.29	9.29	9.29	1,173
Mar 14 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 13 2024	9.29	0.00	0.00%	9.29	9.29	9.29	2,317
Mar 12 2024	9.29	0.00	0.00%	9.29	9.29	9.29	7,438
Mar 11 2024	9.29	0.00	0.00%	9.29	9.29	9.29	2
Mar 08 2024	9.29	0.00	0.00%	9.29	9.29	9.29	95
Mar 07 2024	9.29	0.00	0.00%	9.29	9.29	9.29	560
Mar 06 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 05 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 04 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 01 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 29 2024	9.29	0.00	0.00%	9.29	9.29	9.29	3,400
Feb 28 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 27 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 26 2024	9.29	0.00	0.00%	9.29	9.29	9.29	205
Feb 23 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 22 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 21 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 20 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 19 2024	9.29	0.00	0.00%	9.29	9.29	9.29	10,893
Feb 16 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 15 2024	9.29	0.00	0.00%	9.29	9.29	9.29	800
Feb 14 2024	9.29	0.00	0.00%	9.29	9.29	9.29	3,096
Feb 13 2024	9.29	0.00	0.00%	9.29	9.29	9.29	5,456
Feb 12 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 09 2024	9.29	0.00	0.00%	9.29	9.29	9.29	3,003

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions