ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0H6G Aes Corp

12.06
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aes Corp 0H6G London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.06 12.06
more quote information »

0H6G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.0612.0612.062,6310.000.00%
1 Month12.0612.0612.0612.063,3960.000.00%
3 Months12.0612.0612.0612.063,6590.000.00%
6 Months12.0612.0612.0612.0611,0740.000.00%
1 Year12.0612.0612.0612.0611,0400.000.00%
3 Years12.0612.0612.0612.065,9960.000.00%
5 Years12.0612.0612.0612.0611,1370.000.00%

0H6G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,312
Apr 23 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,380
Apr 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,074
Apr 19 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,813
Apr 18 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,489
Apr 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,399
Apr 16 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,424
Apr 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,408
Apr 12 2024 12.06 0.00 0.00% 12.06 12.06 12.06 76
Apr 11 2024 12.06 0.00 0.00% 12.06 12.06 12.06 294
Apr 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,009
Apr 09 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,723
Apr 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,208
Apr 05 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,740
Apr 04 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,948
Apr 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 660
Apr 02 2024 12.06 0.00 0.00% 12.06 12.06 12.06 12,862
Mar 28 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,832
Mar 27 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,794
Mar 26 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,901
Mar 25 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,210
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock