Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aes Corp | 0H6G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.06 | 12.06 |
0H6G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.06 | 12.06 | 12.06 | 12.06 | 2,631 | 0.00 | 0.00% |
1 Month | 12.06 | 12.06 | 12.06 | 12.06 | 3,396 | 0.00 | 0.00% |
3 Months | 12.06 | 12.06 | 12.06 | 12.06 | 3,659 | 0.00 | 0.00% |
6 Months | 12.06 | 12.06 | 12.06 | 12.06 | 11,074 | 0.00 | 0.00% |
1 Year | 12.06 | 12.06 | 12.06 | 12.06 | 11,040 | 0.00 | 0.00% |
3 Years | 12.06 | 12.06 | 12.06 | 12.06 | 5,996 | 0.00 | 0.00% |
5 Years | 12.06 | 12.06 | 12.06 | 12.06 | 11,137 | 0.00 | 0.00% |
0H6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,312 |
Apr 23 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,380 |
Apr 22 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,074 |
Apr 19 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,813 |
Apr 18 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,489 |
Apr 17 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,399 |
Apr 16 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,424 |
Apr 15 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,408 |
Apr 12 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 76 |
Apr 11 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 294 |
Apr 10 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,009 |
Apr 09 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,723 |
Apr 08 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,208 |
Apr 05 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,740 |
Apr 04 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,948 |
Apr 03 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 660 |
Apr 02 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 12,862 |
Mar 28 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,832 |
Mar 27 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,794 |
Mar 26 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,901 |
Mar 25 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,210 |