ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0H7G Ark Innovation Etf

42.74
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ark Innovation Etf 0H7G London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 42.74 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.74 42.74
more quote information »

0H7G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7442.7442.7442.7416,1920.000.00%
1 Month42.7442.7442.7442.7419,3470.000.00%
3 Months42.7442.7442.7442.7420,4000.000.00%
6 Months42.7442.7442.7442.7416,9330.000.00%
1 Year42.7442.7442.7442.7413,9560.000.00%
3 Years42.7442.7442.7442.7411,3330.000.00%
5 Years42.7442.7442.7442.749,1870.000.00%

0H7G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 42.74 0.00 0.00% 42.74 42.74 42.74 29,971
Mar 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,583
Mar 25 2024 42.74 0.00 0.00% 42.74 42.74 42.74 18,694
Mar 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 17,270
Mar 21 2024 42.74 0.00 0.00% 42.74 42.74 42.74 9,442
Mar 20 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,153
Mar 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,418
Mar 18 2024 42.74 0.00 0.00% 42.74 42.74 42.74 7,190
Mar 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,020
Mar 14 2024 42.74 0.00 0.00% 42.74 42.74 42.74 100,831
Mar 13 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,472
Mar 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,306
Mar 11 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,033
Mar 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,253
Mar 07 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,241
Mar 06 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,805
Mar 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,310
Mar 04 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,523
Mar 01 2024 42.74 0.00 0.00% 42.74 42.74 42.74 30,980
Feb 29 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,446
Feb 28 2024 42.74 0.00 0.00% 42.74 42.74 42.74 11,074
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock