We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.74 | 11171 | 42.74 | DE |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.74 | 7217 | 42.74 | DE |
| 12 | 0 | 0 | 42.74 | 42.74 | 42.74 | 13958 | 42.74 | DE |
| 26 | 0 | 0 | 42.74 | 42.74 | 42.74 | 18493 | 42.74 | DE |
| 52 | 0 | 0 | 42.74 | 42.74 | 42.74 | 17054 | 42.74 | DE |
| 156 | 0 | 0 | 42.74 | 42.74 | 42.74 | 14994 | 42.74 | DE |
| 260 | 0 | 0 | 42.74 | 42.74 | 42.74 | 9951 | 42.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1401 |
| 1739295000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5190 |
| 1739208600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7562 |
| 1738949400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10926 |
| 1738863000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 30776 |
| 1738776600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 812 |
| 1738690200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5372 |
| 1738603800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14839 |
| 1738344600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5796 |
| 1738258200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8879 |
| 1738171800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3423 |
| 1738085400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3696 |
| 1737999000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7324 |
| 1737739800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5162 |
| 1737653400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3451 |
| 1737567000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2894 |
| 1737480600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14225 |
| 1737394200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737135000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8528 |
| 1737048600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4085 |
| 1736962200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8410 |
| 1736875800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 17492 |
| 1736789400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8053 |
| 1736530200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10238 |
| 1736443800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736357400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5684 |
| 1736271000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6170 |
| 1736184600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4797 |
| 1735925400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21538 |
| 1735839000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2698 |
| 1735666200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3411 |
| 1735579800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8359 |
| 1735320600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6587 |
| 1735061400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4020 |
| 1734975000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7531 |
| 1734715800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 22269 |
| 1734629400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 124572 |
| 1734543000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 125381 |
| 1734456600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6963 |
| 1734370200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4007 |
| 1734111000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2159 |
| 1734024600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12014 |
| 1733938200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11047 |
| 1733851800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6750 |
| 1733765400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1498 |
| 1733506200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7560 |
| 1733419800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5628 |
| 1733333400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5520 |
| 1733247000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 126241 |
| 1733160600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9536 |
| 1732901400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1789 |
| 1732815000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732728600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4398 |
| 1732642200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11800 |
| 1732555800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15575 |
| 1732296600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15790 |
| 1732210200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15777 |
| 1732123800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8402 |
| 1732037400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3587 |
| 1731951000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4331 |
| 1731691800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12630 |
| 1731605400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8910 |
| 1731519000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
