Ark Innovation Etf (0H7G) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Innovation Etf (0H7G)
Ark Innovation Etf (0H7G) Trades

Ark Innovation Etf (0H7G)

42.74

0.00

(0.00%)

Closed March 15 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 18,007

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
13:57:29	49.1107	100	O		0	0		18,007	60	LSE
13:50:46	49.275	100	O		0	0		17,907	59	LSE
10:31:43	49.26	2	O		0	0		17,807	58	LSE
10:36:45	49.31	26	O		0	0		17,805	57	LSE
12:37:56	48.875	200	O		0	0		17,779	56	LSE
10:08:30	49.22	26	O		0	0		17,579	55	LSE
12:31:27	49.03	1	O		0	0		17,553	54	LSE
11:52:17	49.085	100	O		0	0		17,552	53	LSE
11:52:17	49.085	100	O		0	0		17,452	52	LSE
11:41:28	48.995	3	O		0	0		17,352	51	LSE
11:12:37	48.93	200	O		0	0		17,349	50	LSE
11:03:48	49.155	300	O		0	0		17,149	49	LSE
10:59:40	49.1975	9	O		0	0		16,849	48	LSE
10:55:54	49.185	200	O		0	0		16,840	47	LSE
10:53:32	49.054	25	O		0	0		16,640	46	LSE
09:01:18	48.60	2	O		0	0		16,615	45	LSE
10:02:45	49.0174	15	O		0	0		16,613	44	LSE
10:01:59	48.99	48	O		0	0		16,598	43	LSE
09:58:39	48.8487	200	O		0	0		16,550	42	LSE
09:44:42	48.62	82	O		0	0		16,350	41	LSE
09:32:20	48.592	1,300	O		0	0		16,268	40	LSE
09:32:20	48.5912	300	O		0	0		14,968	39	LSE
09:32:20	48.6014	200	O		0	0		14,668	38	LSE
09:32:20	48.6007	100	O		0	0		14,468	37	LSE
08:45:45	48.88	10	O		0	0		14,368	36	LSE
08:45:30	48.89	14	O		0	0		14,358	35	LSE
09:23:44	48.7296	10	O		0	0		14,344	34	LSE
09:22:38	48.6176	20	O		0	0		14,334	33	LSE
08:32:18	48.71	1	O		0	0		14,314	32	LSE
08:56:49	49.0423	10	O		0	0		14,313	31	LSE
08:52:22	48.955	100	O		0	0		14,303	30	LSE
08:51:47	49.0099	100	O		0	0		14,203	29	LSE
08:51:47	49.01	600	O		0	0		14,103	28	LSE
08:51:47	49.008	400	O		0	0		13,503	27	LSE
08:51:07	49.10	200	O		0	0		13,103	26	LSE
08:48:46	48.87	100	O		0	0		12,903	25	LSE
08:46:50	48.88	3,800	O		0	0		12,803	24	LSE
08:46:50	48.878	1,200	O		0	0		9,003	23	LSE
08:38:07	49.1194	6,500	O		0	0		7,803	22	LSE
08:38:07	49.117	100	O		0	0		1,303	21	LSE
08:38:07	49.1168	100	O		0	0		1,203	20	LSE
08:38:07	49.12	1,000	O		0	0		1,103	19	LSE
08:38:07	49.12	100	O		0	0		103	18	LSE
08:30:08	48.5284	1	O		0	0		3	17	LSE
08:30:04	48.4908	2	O		0	0		2	16	LSE
14:38:10	47.4007	100	O		0	0		0.00	15	LSE
14:38:10	47.405	60	O		0	0		0.00	14	LSE
14:38:10	47.4024	100	O		0	0		0.00	13	LSE
14:33:51	47.575	100	O		0	0		0.00	12	LSE
14:33:51	47.5787	200	O		0	0		0.00	11	LSE
14:56:57	47.24	2	O		0	0		0.00	10	LSE
14:56:18	47.22	100	O		0	0		0.00	9	LSE
14:56:18	47.218	400	O		0	0		0.00	8	LSE
14:56:18	47.22	100	O		0	0		0.00	7	LSE
14:56:18	47.22	200	O		0	0		0.00	6	LSE
14:56:18	47.215	200	O		0	0		0.00	5	LSE
14:56:18	47.2199	100	O		0	0		0.00	4	LSE
14:56:18	47.215	100	O		0	0		0.00	3	LSE
14:56:18	47.2193	265	O		0	0		0.00	2	LSE
14:56:18	47.2182	600	O		0	0		0.00	1	LSE

Ark Innovation Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:53:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:53:57] Language: en-US
OKAY: [09:53:57] Cookies are enabled
OKAY: [09:53:57] Browser supports RequestAnimationFrame
OKAY: [09:53:57] Browser supports the WebScoket API
INFO: [09:53:57] Starting session (trades) for guest
INFO: [09:53:57] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:53:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H7G
- feedSymbol = L%5E0H7G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:53:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:53:57] Streamer WS Hostname: 2653098b5b06
INFO: [09:53:57] Starting the trades app
INFO: [09:53:57] [START]: Symbol loook up for L^0H7G
INFO: [09:53:58] [FINSH]: Symbol loook up for L^0H7G
INFO: [09:53:58] Loaded configuration for trades
INFO: [09:53:58] Creating trades table...
INFO: [09:53:58] Starting trades table for LSE:0H7G without montage
INFO: [09:53:58] lo-streamer/1/dist-swarm
INFO: [09:53:58] lo-streamer/1/dist-swarm
INFO: [09:53:58] lo-streamer/1/dist-swarm
INFO: [09:53:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:53:57] Language: en-US
OKAY: [09:53:57] Cookies are enabled
OKAY: [09:53:57] Browser supports RequestAnimationFrame
OKAY: [09:53:57] Browser supports the WebScoket API
INFO: [09:53:57] Starting session (trades) for guest
INFO: [09:53:57] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:53:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0H7G
- feedSymbol = L%5E0H7G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:53:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:53:57] Streamer WS Hostname: 2653098b5b06
INFO: [09:53:57] Starting the trades app
INFO: [09:53:57] [START]: Symbol loook up for L^0H7G
INFO: [09:53:58] [FINSH]: Symbol loook up for L^0H7G
INFO: [09:53:58] Loaded configuration for trades
INFO: [09:53:58] Creating trades table...
INFO: [09:53:58] Starting trades table for LSE:0H7G without montage
INFO: [09:53:58] lo-streamer/1/dist-swarm
INFO: [09:53:58] lo-streamer/1/dist-swarm
INFO: [09:53:58] lo-streamer/1/dist-swarm