ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37338
0.46%
Bitcoin
62,440.71
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aclaris Therapeutics Inc (0H8T)

  7. Aclaris Therapeutics Inc (0H8T) Historical

0H8T Aclaris Therapeutics Inc

19.09
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0H8T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 49
May 03 2024 19.09 0.00 0.00% 19.09 19.09 19.09 27,316
May 02 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,247
May 01 2024 19.09 0.00 0.00% 19.09 19.09 19.09 877
Apr 30 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,979
Apr 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,150
Apr 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
Apr 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,202
Apr 24 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,451
Apr 23 2024 19.09 0.00 0.00% 19.09 19.09 19.09 103
Apr 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,214
Apr 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 8,950
Apr 18 2024 19.09 0.00 0.00% 19.09 19.09 19.09 24
Apr 17 2024 19.09 0.00 0.00% 19.09 19.09 19.09 350
Apr 16 2024 19.09 0.00 0.00% 19.09 19.09 19.09 391
Apr 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,166
Apr 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
Apr 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,500
Apr 10 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,649
Apr 09 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
Apr 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 817
Apr 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
Apr 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,500
Apr 03 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
Apr 02 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
Mar 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
Mar 27 2024 19.09 0.00 0.00% 19.09 19.09 19.09 684
Mar 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,298
Mar 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 27,943
Mar 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 143
Mar 21 2024 19.09 0.00 0.00% 19.09 19.09 19.09 32,825
Mar 20 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,055
Mar 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 95
Mar 18 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,542
Mar 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,961
Mar 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,942
Mar 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 18,771
Mar 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 23,791
Mar 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 64,161
Mar 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,345
Mar 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,890
Mar 06 2024 19.09 0.00 0.00% 19.09 19.09 19.09 14,831
Mar 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 611
Mar 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 120
Mar 01 2024 19.09 0.00 0.00% 19.09 19.09 19.09 9,540
Feb 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,519
Feb 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 4,610
Feb 27 2024 19.09 0.00 0.00% 19.09 19.09 19.09 12,830
Feb 26 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,000
Feb 23 2024 19.09 0.00 0.00% 19.09 19.09 19.09 100
Feb 22 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,700
Feb 21 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,956
Feb 20 2024 19.09 0.00 0.00% 19.09 19.09 19.09 2,997
Feb 19 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0.00
Feb 16 2024 19.09 0.00 0.00% 19.09 19.09 19.09 916
Feb 15 2024 19.09 0.00 0.00% 19.09 19.09 19.09 3,934
Feb 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 6,870
Feb 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 20,925
Feb 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 32,211
Feb 09 2024 19.09 0.00 0.00% 19.09 19.09 19.09 1,934
Feb 08 2024 19.09 0.00 0.00% 19.09 19.09 19.09 12,832

Your Recent History

LSE
0H8T
Aclaris Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved