0H8T

Aclaris Therapeutics Historical Data - 0H8T

0H8T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 17 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 16 2021 19.09 0.00 0.0% 19.09 19.09 19.09 100
Jun 15 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 14 2021 19.09 0.00 0.0% 19.09 19.09 19.09 27,200
Jun 11 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 10 2021 19.09 0.00 0.0% 19.09 19.09 19.09 900
Jun 09 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 08 2021 19.09 0.00 0.0% 19.09 19.09 19.09 1,201
Jun 07 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 04 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 03 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 02 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Jun 01 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 31 2021 19.09 0.00 +0.00% 19.09 19.09 19.09 0.00
May 28 2021 19.09 0.00 0.0% 19.09 19.09 19.09 656
May 27 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 26 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 25 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 24 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 21 2021 19.09 0.00 0.0% 19.09 19.09 19.09 20
May 20 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 19 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 18 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 17 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 14 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 13 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 12 2021 19.09 0.00 0.0% 19.09 19.09 19.09 44
May 11 2021 19.09 0.00 0.0% 19.09 19.09 19.09 132
May 10 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 07 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 06 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 05 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 04 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
May 03 2021 19.09 0.00 +0.00% 19.09 19.09 19.09 0.00
Apr 30 2021 19.09 0.00 0.0% 19.09 19.09 19.09 100
Apr 29 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 28 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 27 2021 19.09 0.00 0.0% 19.09 19.09 19.09 192
Apr 26 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 23 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 22 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 21 2021 19.09 0.00 0.0% 19.09 19.09 19.09 110
Apr 20 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 19 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 16 2021 19.09 0.00 0.0% 19.09 19.09 19.09 200
Apr 15 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 14 2021 19.09 0.00 0.0% 19.09 19.09 19.09 400
Apr 13 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 12 2021 19.09 0.00 0.0% 19.09 19.09 19.09 35
Apr 09 2021 19.09 0.00 0.0% 19.09 19.09 19.09 100
Apr 08 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 07 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 06 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Apr 05 2021 19.09 0.00 +0.00% 19.09 19.09 19.09 0.00
Apr 02 2021 19.09 0.00 +0.00% 19.09 19.09 19.09 0.00
Apr 01 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Mar 31 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Mar 30 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Mar 29 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Mar 26 2021 19.09 0.00 0.0% 19.09 19.09 19.09 50
Mar 25 2021 19.09 0.00 0.0% 19.09 19.09 19.09 0.00
Mar 24 2021 19.09 0.00 0.0% 19.09 19.09 19.09 5
Mar 23 2021 19.09 0.00 0.0% 19.09 19.09 19.09 30
Mar 22 2021 19.09 0.00 0.0% 19.09 19.09 19.09 400
Your Recent History
LSE
0H8T
Aclaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:18:54