0H9N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 184 |
May 02 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,089 |
May 01 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 29 |
Apr 30 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 5 |
Apr 29 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 283 |
Apr 26 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 110 |
Apr 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,467 |
Apr 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 831 |
Apr 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,039 |
Apr 22 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 10 |
Apr 19 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 241 |
Apr 18 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 545 |
Apr 17 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 269 |
Apr 16 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 113 |
Apr 15 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 788 |
Apr 12 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 592 |
Apr 11 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 237 |
Apr 10 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,181 |
Apr 09 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 833 |
Apr 08 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 469 |
Apr 05 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 786 |
Apr 04 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 46 |
Apr 03 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,303 |
Apr 02 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 383 |
Mar 28 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 363 |
Mar 27 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,009 |
Mar 26 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 181 |
Mar 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 105 |
Mar 22 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 193 |
Mar 21 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,857 |
Mar 20 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,913 |
Mar 19 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 375 |
Mar 18 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 260 |
Mar 15 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 472 |
Mar 14 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,830 |
Mar 13 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 293 |
Mar 12 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 19,136 |
Mar 11 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 4,009 |
Mar 08 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,077 |
Mar 07 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 129 |
Mar 06 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 205 |
Mar 05 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 106 |
Mar 04 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7 |
Mar 01 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 60 |
Feb 29 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,006 |
Feb 28 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 119 |
Feb 27 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,472 |
Feb 26 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 118 |
Feb 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 376 |
Feb 22 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 756 |
Feb 21 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 451 |
Feb 20 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 958 |
Feb 19 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
Feb 16 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 6 |
Feb 15 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 283 |
Feb 14 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 60 |
Feb 13 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 13 |
Feb 12 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 157 |
Feb 09 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 688 |
Feb 08 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 223 |
Feb 07 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 26 |
Feb 06 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 260 |
Feb 05 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 446 |