We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 1319 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 1799 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 1237 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 1293 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 5581 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 2510 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 2234 | 59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 232 |
| 1737480600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2443 |
| 1737394200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737135000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1968 |
| 1737048600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1501 |
| 1736962200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 681 |
| 1736875800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 930 |
| 1736789400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5199 |
| 1736530200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14136 |
| 1736443800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736357400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1736271000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1288 |
| 1736184600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 226 |
| 1735925400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 77 |
| 1735839000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 374 |
| 1735666200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 76 |
| 1735579800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 577 |
| 1735320600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 969 |
| 1735061400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 168 |
| 1734975000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 514 |
| 1734715800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1734629400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 730 |
| 1734543000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 367 |
| 1734456600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1561 |
| 1734370200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 250 |
| 1734111000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 363 |
| 1734024600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 279 |
| 1733938200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 555 |
| 1733851800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 9222 |
| 1733765400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 325 |
| 1733506200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1861 |
| 1733419800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1134 |
| 1733333400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 172 |
| 1733247000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1580 |
| 1733160600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 309 |
| 1732901400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2283 |
| 1732815000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1428 |
| 1732642200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 930 |
| 1732555800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 626 |
| 1732296600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1442 |
| 1732210200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 359 |
| 1732123800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 927 |
| 1732037400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1739 |
| 1731951000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1519 |
| 1731691800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 309 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2664 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 421 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 454 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1014 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 783 |
| 1731000600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 231 |
| 1730914200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 683 |
| 1730827800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 556 |
| 1730741400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 392 |
| 1730482200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 377 |
| 1730395800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1057 |
| 1730309400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 215 |
| 1730223000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2517 |
| 1730136600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 313 |
| 1729873800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 181 |
| 1729787400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 915 |
| 1729701000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
