0HA3

Adverum Biotechnologies Historical Data - 0HA3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adverum Biotechnologies Inc 0HA3 London Ordinary Share ADVERUM BIOTECHNOLOGIES ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.90 5.90
more quote information »

0HA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 13 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 12 2021 5.90 0.00 0.0% 5.90 5.90 5.90 1,800
May 11 2021 5.90 0.00 0.0% 5.90 5.90 5.90 2,812
May 10 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 07 2021 5.90 0.00 0.0% 5.90 5.90 5.90 421
May 06 2021 5.90 0.00 0.0% 5.90 5.90 5.90 4,317
May 05 2021 5.90 0.00 0.0% 5.90 5.90 5.90 3,131
May 04 2021 5.90 0.00 0.0% 5.90 5.90 5.90 2,280
Apr 30 2021 5.90 0.00 0.0% 5.90 5.90 5.90 7,903
Apr 29 2021 5.90 0.00 0.0% 5.90 5.90 5.90 15,704
Apr 28 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 27 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 26 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 23 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 22 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 21 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 20 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 19 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 16 2021 5.90 0.00 0.0% 5.90 5.90 5.90 100
See More Historical Prices »
Your Recent History
LSE
0HA3
Adverum Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 01:45:09