Aerovironment Inc Historical Data - 0HAL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57.2	57.2	57.2	516	57.2	DE
4	57.2	57.2	57.2	437	57.2	DE
12	57.2	57.2	57.2	579	57.2	DE
26	57.2	57.2	57.2	461	57.2	DE
52	57.2	57.2	57.2	462	57.2	DE
156	57.2	57.2	57.2	223	57.2	DE
260	57.2	57.2	57.2	141	57.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1738690200	57.2	57.2	57.2	57.2	850
1738603800	57.2	57.2	57.2	57.2	334
1738344600	57.2	57.2	57.2	57.2	435
1738258200	57.2	57.2	57.2	57.2	399
1738171800	57.2	57.2	57.2	57.2	564
1738085400	57.2	57.2	57.2	57.2	153
1737999000	57.2	57.2	57.2	57.2	286
1737739800	57.2	57.2	57.2	57.2	274
1737653400	57.2	57.2	57.2	57.2	385
1737567000	57.2	57.2	57.2	57.2	636
1737480600	57.2	57.2	57.2	57.2	1129
1737394200	57.2	57.2	57.2	57.2	0
1737135000	57.2	57.2	57.2	57.2	261
1737048600	57.2	57.2	57.2	57.2	381
1736962200	57.2	57.2	57.2	57.2	323
1736875800	57.2	57.2	57.2	57.2	145
1736789400	57.2	57.2	57.2	57.2	318
1736530200	57.2	57.2	57.2	57.2	433
1736443800	57.2	57.2	57.2	57.2	0
1736357400	57.2	57.2	57.2	57.2	1437
1736271000	57.2	57.2	57.2	57.2	622
1736184600	57.2	57.2	57.2	57.2	644
1735925400	57.2	57.2	57.2	57.2	431
1735839000	57.2	57.2	57.2	57.2	209
1735666200	57.2	57.2	57.2	57.2	839
1735579800	57.2	57.2	57.2	57.2	619
1735320600	57.2	57.2	57.2	57.2	485
1735061400	57.2	57.2	57.2	57.2	83
1734975000	57.2	57.2	57.2	57.2	186
1734715800	57.2	57.2	57.2	57.2	1618
1734629400	57.2	57.2	57.2	57.2	128
1734543000	57.2	57.2	57.2	57.2	365
1734456600	57.2	57.2	57.2	57.2	861
1734370200	57.2	57.2	57.2	57.2	1056
1734111000	57.2	57.2	57.2	57.2	405
1734024600	57.2	57.2	57.2	57.2	443
1733938200	57.2	57.2	57.2	57.2	514
1733851800	57.2	57.2	57.2	57.2	1291
1733765400	57.2	57.2	57.2	57.2	780
1733506200	57.2	57.2	57.2	57.2	689
1733419800	57.2	57.2	57.2	57.2	3931
1733333400	57.2	57.2	57.2	57.2	1286
1733247000	57.2	57.2	57.2	57.2	448
1733160600	57.2	57.2	57.2	57.2	651
1732901400	57.2	57.2	57.2	57.2	457
1732815000	57.2	57.2	57.2	57.2	0
1732728600	57.2	57.2	57.2	57.2	277
1732642200	57.2	57.2	57.2	57.2	922
1732555800	57.2	57.2	57.2	57.2	221
1732296600	57.2	57.2	57.2	57.2	139
1732210200	57.2	57.2	57.2	57.2	221
1732123800	57.2	57.2	57.2	57.2	168
1732037400	57.2	57.2	57.2	57.2	514
1731951000	57.2	57.2	57.2	57.2	540
1731691800	57.2	57.2	57.2	57.2	763
1731605400	57.2	57.2	57.2	57.2	1037
1731519000	57.2	57.2	57.2	57.2	403
1731432600	57.2	57.2	57.2	57.2	227
1731346200	57.2	57.2	57.2	57.2	362
1731087000	57.2	57.2	57.2	57.2	292
1731000600	57.2	57.2	57.2	57.2	177
1730914200	57.2	57.2	57.2	57.2	744
1730827800	57.2	57.2	57.2	57.2	312

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL) Historical

Aerovironment Inc (0HAL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free