Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerovironment Inc | 0HAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.20 |
0HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 293 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 327 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 583 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 380 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 311 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 225 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 197 | 0.00 | 0.00% |
0HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 64 |
| Apr 17 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 14 |
| Apr 16 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 113 |
| Apr 15 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 1,132 |
| Apr 12 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| Apr 11 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 70 |
| Apr 10 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 82 |
| Apr 09 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 545 |
| Apr 08 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 510 |
| Apr 05 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 49 |
| Apr 04 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 140 |
| Apr 03 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 44 |
| Apr 02 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 396 |
| Mar 28 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 438 |
| Mar 27 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 743 |
| Mar 26 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 631 |
| Mar 25 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 580 |
| Mar 22 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 189 |
| Mar 21 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 868 |
| Mar 20 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 228 |
| Mar 19 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 492 |
