S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agilent Technologies Inc (0HAV)
Agilent Technologies Inc (0HAV) Historical

0HAV Agilent Technologies Inc

65.55

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0HAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	65.55	0.00	0.00%	65.55	65.55	65.55	90
Apr 30 2024	65.55	0.00	0.00%	65.55	65.55	65.55	621
Apr 29 2024	65.55	0.00	0.00%	65.55	65.55	65.55	45,337
Apr 26 2024	65.55	0.00	0.00%	65.55	65.55	65.55	235
Apr 25 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,647
Apr 24 2024	65.55	0.00	0.00%	65.55	65.55	65.55	484
Apr 23 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,253
Apr 22 2024	65.55	0.00	0.00%	65.55	65.55	65.55	12
Apr 19 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,008
Apr 18 2024	65.55	0.00	0.00%	65.55	65.55	65.55	4,272
Apr 17 2024	65.55	0.00	0.00%	65.55	65.55	65.55	669
Apr 16 2024	65.55	0.00	0.00%	65.55	65.55	65.55	411
Apr 15 2024	65.55	0.00	0.00%	65.55	65.55	65.55	5,680
Apr 12 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,341
Apr 11 2024	65.55	0.00	0.00%	65.55	65.55	65.55	489
Apr 10 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,980
Apr 09 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,324
Apr 08 2024	65.55	0.00	0.00%	65.55	65.55	65.55	65
Apr 05 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,175
Apr 04 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,597
Apr 03 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,257
Apr 02 2024	65.55	0.00	0.00%	65.55	65.55	65.55	689
Mar 28 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,053
Mar 27 2024	65.55	0.00	0.00%	65.55	65.55	65.55	103,220
Mar 26 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,202
Mar 25 2024	65.55	0.00	0.00%	65.55	65.55	65.55	501
Mar 22 2024	65.55	0.00	0.00%	65.55	65.55	65.55	846
Mar 21 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,861
Mar 20 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,125
Mar 19 2024	65.55	0.00	0.00%	65.55	65.55	65.55	907
Mar 18 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,101
Mar 15 2024	65.55	0.00	0.00%	65.55	65.55	65.55	42,314
Mar 14 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,609
Mar 13 2024	65.55	0.00	0.00%	65.55	65.55	65.55	243
Mar 12 2024	65.55	0.00	0.00%	65.55	65.55	65.55	399
Mar 11 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,762
Mar 08 2024	65.55	0.00	0.00%	65.55	65.55	65.55	311
Mar 07 2024	65.55	0.00	0.00%	65.55	65.55	65.55	744
Mar 06 2024	65.55	0.00	0.00%	65.55	65.55	65.55	5,152
Mar 05 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,449
Mar 04 2024	65.55	0.00	0.00%	65.55	65.55	65.55	775
Mar 01 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,148
Feb 29 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,409
Feb 28 2024	65.55	0.00	0.00%	65.55	65.55	65.55	106,989
Feb 27 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,279
Feb 26 2024	65.55	0.00	0.00%	65.55	65.55	65.55	636
Feb 23 2024	65.55	0.00	0.00%	65.55	65.55	65.55	579
Feb 22 2024	65.55	0.00	0.00%	65.55	65.55	65.55	474
Feb 21 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,677
Feb 20 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,885
Feb 19 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0.00
Feb 16 2024	65.55	0.00	0.00%	65.55	65.55	65.55	722
Feb 15 2024	65.55	0.00	0.00%	65.55	65.55	65.55	554
Feb 14 2024	65.55	0.00	0.00%	65.55	65.55	65.55	134
Feb 13 2024	65.55	0.00	0.00%	65.55	65.55	65.55	810
Feb 12 2024	65.55	0.00	0.00%	65.55	65.55	65.55	218
Feb 09 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,062
Feb 08 2024	65.55	0.00	0.00%	65.55	65.55	65.55	658
Feb 07 2024	65.55	0.00	0.00%	65.55	65.55	65.55	373
Feb 06 2024	65.55	0.00	0.00%	65.55	65.55	65.55	529
Feb 05 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,654
Feb 02 2024	65.55	0.00	0.00%	65.55	65.55	65.55	790

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions