ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,178.00
1.88%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36708
0.03%
Bitcoin
59,358.44
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agios Pharmaceuticals Inc (0HB0)

  7. Agios Pharmaceuticals Inc (0HB0) Historical

0HB0 Agios Pharmaceuticals Inc

85.29
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HB0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 85.29 0.00 0.00% 85.29 85.29 85.29 87
May 01 2024 85.29 0.00 0.00% 85.29 85.29 85.29 37
Apr 30 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
Apr 29 2024 85.29 0.00 0.00% 85.29 85.29 85.29 530
Apr 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 5
Apr 25 2024 85.29 0.00 0.00% 85.29 85.29 85.29 12
Apr 24 2024 85.29 0.00 0.00% 85.29 85.29 85.29 35
Apr 23 2024 85.29 0.00 0.00% 85.29 85.29 85.29 783
Apr 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 7
Apr 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
Apr 18 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
Apr 17 2024 85.29 0.00 0.00% 85.29 85.29 85.29 21
Apr 16 2024 85.29 0.00 0.00% 85.29 85.29 85.29 32
Apr 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
Apr 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 9
Apr 11 2024 85.29 0.00 0.00% 85.29 85.29 85.29 26
Apr 10 2024 85.29 0.00 0.00% 85.29 85.29 85.29 587
Apr 09 2024 85.29 0.00 0.00% 85.29 85.29 85.29 61
Apr 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 22
Apr 05 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
Apr 04 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
Apr 03 2024 85.29 0.00 0.00% 85.29 85.29 85.29 4
Apr 02 2024 85.29 0.00 0.00% 85.29 85.29 85.29 921
Mar 28 2024 85.29 0.00 0.00% 85.29 85.29 85.29 10
Mar 27 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
Mar 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 167
Mar 25 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
Mar 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
Mar 21 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,010
Mar 20 2024 85.29 0.00 0.00% 85.29 85.29 85.29 3
Mar 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 316
Mar 18 2024 85.29 0.00 0.00% 85.29 85.29 85.29 10
Mar 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
Mar 14 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2,207
Mar 13 2024 85.29 0.00 0.00% 85.29 85.29 85.29 90
Mar 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 293
Mar 11 2024 85.29 0.00 0.00% 85.29 85.29 85.29 67
Mar 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
Mar 07 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,470
Mar 06 2024 85.29 0.00 0.00% 85.29 85.29 85.29 11
Mar 05 2024 85.29 0.00 0.00% 85.29 85.29 85.29 59
Mar 04 2024 85.29 0.00 0.00% 85.29 85.29 85.29 63
Mar 01 2024 85.29 0.00 0.00% 85.29 85.29 85.29 172
Feb 29 2024 85.29 0.00 0.00% 85.29 85.29 85.29 6
Feb 28 2024 85.29 0.00 0.00% 85.29 85.29 85.29 83
Feb 27 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,729
Feb 26 2024 85.29 0.00 0.00% 85.29 85.29 85.29 285
Feb 23 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1,472
Feb 22 2024 85.29 0.00 0.00% 85.29 85.29 85.29 294
Feb 21 2024 85.29 0.00 0.00% 85.29 85.29 85.29 58
Feb 20 2024 85.29 0.00 0.00% 85.29 85.29 85.29 476
Feb 19 2024 85.29 0.00 0.00% 85.29 85.29 85.29 0.00
Feb 16 2024 85.29 0.00 0.00% 85.29 85.29 85.29 129
Feb 15 2024 85.29 0.00 0.00% 85.29 85.29 85.29 896
Feb 14 2024 85.29 0.00 0.00% 85.29 85.29 85.29 1
Feb 13 2024 85.29 0.00 0.00% 85.29 85.29 85.29 30
Feb 12 2024 85.29 0.00 0.00% 85.29 85.29 85.29 909
Feb 09 2024 85.29 0.00 0.00% 85.29 85.29 85.29 74
Feb 08 2024 85.29 0.00 0.00% 85.29 85.29 85.29 2
Feb 07 2024 85.29 0.00 0.00% 85.29 85.29 85.29 296
Feb 06 2024 85.29 0.00 0.00% 85.29 85.29 85.29 167
Feb 05 2024 85.29 0.00 0.00% 85.29 85.29 85.29 8

Your Recent History

LSE
0HB0
Agios Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved