ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HCB Alcoa Corp

50.37
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alcoa Corp 0HCB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
50.37 50.37
more quote information »

0HCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.377,9910.000.00%
1 Month50.3750.3750.3750.378,4450.000.00%
3 Months50.3750.3750.3750.37180,5040.000.00%
6 Months50.3750.3750.3750.3791,7310.000.00%
1 Year50.3750.3750.3750.3750,3830.000.00%
3 Years50.3750.3750.3750.3727,7640.000.00%
5 Years50.3750.3750.3750.3725,3180.000.00%

0HCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 50.37 0.00 0.00% 50.37 50.37 50.37 2,843
Mar 26 2024 50.37 0.00 0.00% 50.37 50.37 50.37 4,647
Mar 25 2024 50.37 0.00 0.00% 50.37 50.37 50.37 5,721
Mar 22 2024 50.37 0.00 0.00% 50.37 50.37 50.37 4,174
Mar 21 2024 50.37 0.00 0.00% 50.37 50.37 50.37 22,568
Mar 20 2024 50.37 0.00 0.00% 50.37 50.37 50.37 10,540
Mar 19 2024 50.37 0.00 0.00% 50.37 50.37 50.37 9,911
Mar 18 2024 50.37 0.00 0.00% 50.37 50.37 50.37 14,104
Mar 15 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,404
Mar 14 2024 50.37 0.00 0.00% 50.37 50.37 50.37 7,973
Mar 13 2024 50.37 0.00 0.00% 50.37 50.37 50.37 13,652
Mar 12 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,961
Mar 11 2024 50.37 0.00 0.00% 50.37 50.37 50.37 8,179
Mar 08 2024 50.37 0.00 0.00% 50.37 50.37 50.37 2,754
Mar 07 2024 50.37 0.00 0.00% 50.37 50.37 50.37 18,969
Mar 06 2024 50.37 0.00 0.00% 50.37 50.37 50.37 7,334
Mar 05 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,833
Mar 04 2024 50.37 0.00 0.00% 50.37 50.37 50.37 8,529
Mar 01 2024 50.37 0.00 0.00% 50.37 50.37 50.37 11,808
Feb 29 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,989
Feb 28 2024 50.37 0.00 0.00% 50.37 50.37 50.37 17,443
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock