0HCB

Alcoa Historical Data - 0HCB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alcoa Corp 0HCB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
50.37 50.37
more quote information »

0HCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.3733,6260.000.0%
1 Month50.3750.3750.3750.3723,8700.000.0%
3 Months50.3750.3750.3750.3736,2280.000.0%
6 Months50.3750.3750.3750.3735,2980.000.0%
1 Year50.3750.3750.3750.3728,1570.000.0%
3 Years50.3750.3750.3750.3725,1070.000.0%
5 Years52.5260.2344.4250.2023,345-2.15-4.09%

0HCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 50.37 0.00 0.0% 50.37 50.37 50.37 177
Sep 23 2021 50.37 0.00 0.0% 50.37 50.37 50.37 91,700
Sep 22 2021 50.37 0.00 0.0% 50.37 50.37 50.37 53,159
Sep 21 2021 50.37 0.00 0.0% 50.37 50.37 50.37 12,582
Sep 20 2021 50.37 0.00 0.0% 50.37 50.37 50.37 40,930
Sep 17 2021 50.37 0.00 0.0% 50.37 50.37 50.37 1,691
Sep 16 2021 50.37 0.00 0.0% 50.37 50.37 50.37 1,962
Sep 15 2021 50.37 0.00 0.0% 50.37 50.37 50.37 2,879
Sep 14 2021 50.37 0.00 0.0% 50.37 50.37 50.37 70,582
Sep 13 2021 50.37 0.00 0.0% 50.37 50.37 50.37 5,414
Sep 10 2021 50.37 0.00 0.0% 50.37 50.37 50.37 9,839
Sep 09 2021 50.37 0.00 0.0% 50.37 50.37 50.37 127,795
Sep 08 2021 50.37 0.00 0.0% 50.37 50.37 50.37 2,921
Sep 07 2021 50.37 0.00 0.0% 50.37 50.37 50.37 1,269
Sep 06 2021 50.37 0.00 0.0% 50.37 50.37 50.37 0.00
Sep 03 2021 50.37 0.00 0.0% 50.37 50.37 50.37 12,515
Sep 02 2021 50.37 0.00 0.0% 50.37 50.37 50.37 3,307
Sep 01 2021 50.37 0.00 0.0% 50.37 50.37 50.37 1,998
Aug 31 2021 50.37 0.00 0.0% 50.37 50.37 50.37 2,085
Aug 27 2021 50.37 0.00 0.0% 50.37 50.37 50.37 9,202
Aug 26 2021 50.37 0.00 0.0% 50.37 50.37 50.37 642
Aug 25 2021 50.37 0.00 0.0% 50.37 50.37 50.37 335
See More Historical Prices »
Your Recent History
LSE
0HCB
Alcoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 21:53:53