Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcoa Corp | 0HCB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.37 | 50.37 |
0HCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.37 | 50.37 | 50.37 | 50.37 | 7,991 | 0.00 | 0.00% |
1 Month | 50.37 | 50.37 | 50.37 | 50.37 | 8,445 | 0.00 | 0.00% |
3 Months | 50.37 | 50.37 | 50.37 | 50.37 | 180,504 | 0.00 | 0.00% |
6 Months | 50.37 | 50.37 | 50.37 | 50.37 | 91,731 | 0.00 | 0.00% |
1 Year | 50.37 | 50.37 | 50.37 | 50.37 | 50,383 | 0.00 | 0.00% |
3 Years | 50.37 | 50.37 | 50.37 | 50.37 | 27,764 | 0.00 | 0.00% |
5 Years | 50.37 | 50.37 | 50.37 | 50.37 | 25,318 | 0.00 | 0.00% |
0HCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,843 |
Mar 26 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,647 |
Mar 25 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 5,721 |
Mar 22 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,174 |
Mar 21 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 22,568 |
Mar 20 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,540 |
Mar 19 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,911 |
Mar 18 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 14,104 |
Mar 15 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,404 |
Mar 14 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,973 |
Mar 13 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 13,652 |
Mar 12 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,961 |
Mar 11 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,179 |
Mar 08 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,754 |
Mar 07 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 18,969 |
Mar 06 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,334 |
Mar 05 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,833 |
Mar 04 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,529 |
Mar 01 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 11,808 |
Feb 29 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,989 |
Feb 28 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 17,443 |