Alcoa Corp Historical Data - 0HCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alcoa Corp (0HCB)
Alcoa Corp (0HCB) Historical

Alcoa Corp (0HCB)

50.37

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.37	50.37	50.37	15217	50.37	DE
4	0	0	50.37	50.37	50.37	10394	50.37	DE
12	0	0	50.37	50.37	50.37	13273	50.37	DE
26	0	0	50.37	50.37	50.37	11735	50.37	DE
52	0	0	50.37	50.37	50.37	11738	50.37	DE
156	0	0	50.37	50.37	50.37	21442	50.37	DE
260	0	0	50.37	50.37	50.37	20186	50.37	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	50.37	0	0.00	50.37	50.37	50.37	47184
1740763800	50.37	0	0.00	50.37	50.37	50.37	1515
1740677400	50.37	0	0.00	50.37	50.37	50.37	9416
1740591000	50.37	0	0.00	50.37	50.37	50.37	12105
1740504600	50.37	0	0.00	50.37	50.37	50.37	5864
1740418200	50.37	0	0.00	50.37	50.37	50.37	8789
1740159000	50.37	0	0.00	50.37	50.37	50.37	13517
1740072600	50.37	0	0.00	50.37	50.37	50.37	5688
1739986200	50.37	0	0.00	50.37	50.37	50.37	3459
1739899800	50.37	0	0.00	50.37	50.37	50.37	5101
1739813400	50.37	0	0.00	50.37	50.37	50.37	0
1739554200	50.37	0	0.00	50.37	50.37	50.37	8933
1739467800	50.37	0	0.00	50.37	50.37	50.37	15675
1739381400	50.37	0	0.00	50.37	50.37	50.37	5221
1739295000	50.37	0	0.00	50.37	50.37	50.37	8972
1739208600	50.37	0	0.00	50.37	50.37	50.37	21820
1738949400	50.37	0	0.00	50.37	50.37	50.37	17057
1738863000	50.37	0	0.00	50.37	50.37	50.37	4088
1738776600	50.37	0	0.00	50.37	50.37	50.37	2530
1738690200	50.37	0	0.00	50.37	50.37	50.37	10937
1738603800	50.37	0	0.00	50.37	50.37	50.37	16925
1738344600	50.37	0	0.00	50.37	50.37	50.37	19983
1738258200	50.37	0	0.00	50.37	50.37	50.37	9552
1738171800	50.37	0	0.00	50.37	50.37	50.37	13220
1738085400	50.37	0	0.00	50.37	50.37	50.37	26515
1737999000	50.37	0	0.00	50.37	50.37	50.37	21197
1737739800	50.37	0	0.00	50.37	50.37	50.37	5405
1737653400	50.37	0	0.00	50.37	50.37	50.37	28358
1737567000	50.37	0	0.00	50.37	50.37	50.37	4874
1737480600	50.37	0	0.00	50.37	50.37	50.37	19112
1737394200	50.37	0	0.00	50.37	50.37	50.37	0
1737135000	50.37	0	0.00	50.37	50.37	50.37	10237
1737048600	50.37	0	0.00	50.37	50.37	50.37	4607
1736962200	50.37	0	0.00	50.37	50.37	50.37	103728
1736875800	50.37	0	0.00	50.37	50.37	50.37	14185
1736789400	50.37	0	0.00	50.37	50.37	50.37	2177
1736530200	50.37	0	0.00	50.37	50.37	50.37	8051
1736443800	50.37	0	0.00	50.37	50.37	50.37	0
1736357400	50.37	0	0.00	50.37	50.37	50.37	668
1736271000	50.37	0	0.00	50.37	50.37	50.37	4896
1736184600	50.37	0	0.00	50.37	50.37	50.37	35504
1735925400	50.37	0	0.00	50.37	50.37	50.37	137187
1735839000	50.37	0	0.00	50.37	50.37	50.37	4520
1735666200	50.37	0	0.00	50.37	50.37	50.37	5260
1735579800	50.37	0	0.00	50.37	50.37	50.37	3402
1735320600	50.37	0	0.00	50.37	50.37	50.37	3111
1735061400	50.37	0	0.00	50.37	50.37	50.37	1716
1734975000	50.37	0	0.00	50.37	50.37	50.37	1657
1734715800	50.37	0	0.00	50.37	50.37	50.37	3189
1734629400	50.37	0	0.00	50.37	50.37	50.37	2635
1734543000	50.37	0	0.00	50.37	50.37	50.37	2561
1734456600	50.37	0	0.00	50.37	50.37	50.37	5455
1734370200	50.37	0	0.00	50.37	50.37	50.37	5405
1734111000	50.37	0	0.00	50.37	50.37	50.37	2238
1734024600	50.37	0	0.00	50.37	50.37	50.37	2734
1733938200	50.37	0	0.00	50.37	50.37	50.37	6568
1733851800	50.37	0	0.00	50.37	50.37	50.37	11871
1733765400	50.37	0	0.00	50.37	50.37	50.37	1510
1733506200	50.37	0	0.00	50.37	50.37	50.37	27504
1733419800	50.37	0	0.00	50.37	50.37	50.37	4547
1733333400	50.37	0	0.00	50.37	50.37	50.37	1205

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions