Alcoa (0HCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alcoa Corp (0HCB)
Alcoa Corp (0HCB) Trades

Alcoa Corp (0HCB)

50.37

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,311

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
13:43:00	32.4752	200	O		0	0		6,311	52	LSE
13:09:19	32.30	15	O		0	0		6,111	51	LSE
12:46:31	32.479	5	O		0	0		6,096	50	LSE
12:37:13	32.215	1	O		0	0		6,091	49	LSE
10:25:05	32.95	2	O		0	0		6,090	48	LSE
12:28:17	32.0349	200	O		0	0		6,088	47	LSE
12:27:52	32.099	65	O		0	0		5,888	46	LSE
12:21:08	31.9252	1	O		0	0		5,823	45	LSE
12:15:26	31.9779	25	O		0	0		5,822	44	LSE
12:06:36	32.0307	100	O		0	0		5,797	43	LSE
11:56:07	32.155	200	O		0	0		5,697	42	LSE
11:55:48	32.105	500	O		0	0		5,497	41	LSE
11:55:33	32.0807	65	O		0	0		4,997	40	LSE
11:55:22	32.0864	7	O		0	0		4,932	39	LSE
11:42:56	32.135	18	O		0	0		4,925	38	LSE
11:37:18	32.24	47	O		0	0		4,907	37	LSE
11:35:07	32.349	4	O		0	0		4,860	36	LSE
11:26:35	32.4212	200	O		0	0		4,856	35	LSE
10:50:31	32.9237	1,000	O		0	0		4,656	34	LSE
09:41:39	32.49	3	O		0	0		3,656	33	LSE
09:34:07	32.40	1	O		0	0		3,653	32	LSE
10:31:31	32.60	62	O		0	0		3,652	31	LSE
10:21:20	2,546.76	1	O		0	0		3,590	30	LSE
10:08:06	33.264	5	O		0	0		3,589	29	LSE
09:50:47	32.97	100	O		0	0		3,584	28	LSE
09:50:47	32.97	83	O		0	0		3,484	27	LSE
09:50:47	32.969	17	O		0	0		3,401	26	LSE
09:50:47	32.97	400	O		0	0		3,384	25	LSE
09:50:47	32.968	300	O		0	0		2,984	24	LSE
09:50:47	32.97	300	O		0	0		2,684	23	LSE
09:49:44	32.84	1,742	O		0	0		2,384	22	LSE
09:49:02	32.8993	70	O		0	0		642	21	LSE
09:30:47	32.29	16	O		0	0		572	20	LSE
09:38:23	32.4593	6	O		0	0		556	19	LSE
09:31:02	32.2764	200	O		0	0		550	18	LSE
09:30:02	32.25	18	O		0	0		350	17	LSE
09:30:04	32.25	1	O		0	0		332	16	LSE
09:30:02	32.25	1	O		0	0		331	15	LSE
09:30:00	32.25	4	O		0	0		330	14	LSE
09:30:00	32.25	1	O		0	0		326	13	LSE
09:30:00	32.25	15	O		0	0		325	12	LSE
08:08:26	32.83	100	O		0	0		310	11	LSE
08:08:26	32.83	110	O		0	0		210	10	LSE
08:08:26	32.83	100	O		0	0		100	9	LSE
16:22:26	32.83	3,520	O		0	0		0.00	8	LSE
14:53:13	33.3264	1	O		0	0		0.00	7	LSE
14:55:26	33.1048	1	O		0	0		0.00	6	LSE
15:11:56	32.8352	10	O		0	0		0.00	5	LSE
15:57:45	32.8493	100	O		0	0		0.00	4	LSE
15:45:14	32.855	350	O		0	0		0.00	3	LSE
15:27:19	33.0586	30	O		0	0		0.00	2	LSE
15:23:08	33.05	100	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:49:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:02] Language: en-US
OKAY: [08:49:02] Cookies are enabled
OKAY: [08:49:02] Browser supports RequestAnimationFrame
OKAY: [08:49:02] Browser supports the WebScoket API
INFO: [08:49:02] Starting session (trades) for guest
INFO: [08:49:02] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:49:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HCB
- feedSymbol = L%5E0HCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:49:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:02] Streamer WS Hostname: 879d3efdf063
INFO: [08:49:02] Starting the trades app
INFO: [08:49:02] [START]: Symbol loook up for L^0HCB
INFO: [08:49:03] [FINSH]: Symbol loook up for L^0HCB
INFO: [08:49:03] Loaded configuration for trades
INFO: [08:49:03] Creating trades table...
INFO: [08:49:03] Starting trades table for LSE:0HCB without montage
INFO: [08:49:03] lo-streamer/1/dist-swarm
INFO: [08:49:03] lo-streamer/1/dist-swarm
INFO: [08:49:03] lo-streamer/1/dist-swarm
INFO: [08:49:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:49:02] Language: en-US
OKAY: [08:49:02] Cookies are enabled
OKAY: [08:49:02] Browser supports RequestAnimationFrame
OKAY: [08:49:02] Browser supports the WebScoket API
INFO: [08:49:02] Starting session (trades) for guest
INFO: [08:49:02] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [08:49:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HCB
- feedSymbol = L%5E0HCB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:49:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:49:02] Streamer WS Hostname: 879d3efdf063
INFO: [08:49:02] Starting the trades app
INFO: [08:49:02] [START]: Symbol loook up for L^0HCB
INFO: [08:49:03] [FINSH]: Symbol loook up for L^0HCB
INFO: [08:49:03] Loaded configuration for trades
INFO: [08:49:03] Creating trades table...
INFO: [08:49:03] Starting trades table for LSE:0HCB without montage
INFO: [08:49:03] lo-streamer/1/dist-swarm
INFO: [08:49:03] lo-streamer/1/dist-swarm
INFO: [08:49:03] lo-streamer/1/dist-swarm