Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3u Holding Ag | 0HCC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 |
0HCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.11 | 1.11 | 1.11 | 129 | 0.00 | 0.00% |
1 Month | 1.11 | 1.11 | 1.11 | 1.11 | 198 | 0.00 | 0.00% |
3 Months | 1.11 | 1.11 | 1.11 | 1.11 | 200 | 0.00 | 0.00% |
6 Months | 1.11 | 1.11 | 1.11 | 1.11 | 471 | 0.00 | 0.00% |
1 Year | 1.11 | 1.11 | 1.11 | 1.11 | 626 | 0.00 | 0.00% |
3 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,524 | 0.00 | 0.00% |
5 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,490 | 0.00 | 0.00% |
0HCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |
Apr 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 609 |
Apr 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
Apr 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12 |
Apr 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 6 |
Apr 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
Apr 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 45 |
Apr 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 605 |
Apr 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 304 |
Apr 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 174 |
Apr 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 23 |
Apr 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,222 |
Apr 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
Mar 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
Mar 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 311 |
Mar 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 68 |
Mar 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 160 |
Mar 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
Mar 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 58 |
Mar 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 381 |
Mar 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |