S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alexandria Real Estate Equities Inc (0HCH)
Alexandria Real Estate Equities Inc (0HCH) Historical

0HCH Alexandria Real Estate Equities Inc

123.43

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0HCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	123.43	0.00	0.00%	123.43	123.43	123.43	40,482
Apr 29 2024	123.43	0.00	0.00%	123.43	123.43	123.43	439
Apr 26 2024	123.43	0.00	0.00%	123.43	123.43	123.43	55
Apr 25 2024	123.43	0.00	0.00%	123.43	123.43	123.43	149
Apr 24 2024	123.43	0.00	0.00%	123.43	123.43	123.43	89,913
Apr 23 2024	123.43	0.00	0.00%	123.43	123.43	123.43	124
Apr 22 2024	123.43	0.00	0.00%	123.43	123.43	123.43	62,844
Apr 19 2024	123.43	0.00	0.00%	123.43	123.43	123.43	887
Apr 18 2024	123.43	0.00	0.00%	123.43	123.43	123.43	151
Apr 17 2024	123.43	0.00	0.00%	123.43	123.43	123.43	222
Apr 16 2024	123.43	0.00	0.00%	123.43	123.43	123.43	167
Apr 15 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,090
Apr 12 2024	123.43	0.00	0.00%	123.43	123.43	123.43	86
Apr 11 2024	123.43	0.00	0.00%	123.43	123.43	123.43	5
Apr 10 2024	123.43	0.00	0.00%	123.43	123.43	123.43	69
Apr 09 2024	123.43	0.00	0.00%	123.43	123.43	123.43	207
Apr 08 2024	123.43	0.00	0.00%	123.43	123.43	123.43	39
Apr 05 2024	123.43	0.00	0.00%	123.43	123.43	123.43	125
Apr 04 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,506
Apr 03 2024	123.43	0.00	0.00%	123.43	123.43	123.43	12,525
Apr 02 2024	123.43	0.00	0.00%	123.43	123.43	123.43	108
Mar 28 2024	123.43	0.00	0.00%	123.43	123.43	123.43	225
Mar 27 2024	123.43	0.00	0.00%	123.43	123.43	123.43	55
Mar 26 2024	123.43	0.00	0.00%	123.43	123.43	123.43	5
Mar 25 2024	123.43	0.00	0.00%	123.43	123.43	123.43	32
Mar 22 2024	123.43	0.00	0.00%	123.43	123.43	123.43	124
Mar 21 2024	123.43	0.00	0.00%	123.43	123.43	123.43	207
Mar 20 2024	123.43	0.00	0.00%	123.43	123.43	123.43	2
Mar 19 2024	123.43	0.00	0.00%	123.43	123.43	123.43	130
Mar 18 2024	123.43	0.00	0.00%	123.43	123.43	123.43	252
Mar 15 2024	123.43	0.00	0.00%	123.43	123.43	123.43	147
Mar 14 2024	123.43	0.00	0.00%	123.43	123.43	123.43	551
Mar 13 2024	123.43	0.00	0.00%	123.43	123.43	123.43	19
Mar 12 2024	123.43	0.00	0.00%	123.43	123.43	123.43	93
Mar 11 2024	123.43	0.00	0.00%	123.43	123.43	123.43	19
Mar 08 2024	123.43	0.00	0.00%	123.43	123.43	123.43	181
Mar 07 2024	123.43	0.00	0.00%	123.43	123.43	123.43	289
Mar 06 2024	123.43	0.00	0.00%	123.43	123.43	123.43	7
Mar 05 2024	123.43	0.00	0.00%	123.43	123.43	123.43	16
Mar 04 2024	123.43	0.00	0.00%	123.43	123.43	123.43	279
Mar 01 2024	123.43	0.00	0.00%	123.43	123.43	123.43	0.00
Feb 29 2024	123.43	0.00	0.00%	123.43	123.43	123.43	323
Feb 28 2024	123.43	0.00	0.00%	123.43	123.43	123.43	11
Feb 27 2024	123.43	0.00	0.00%	123.43	123.43	123.43	14
Feb 26 2024	123.43	0.00	0.00%	123.43	123.43	123.43	51
Feb 23 2024	123.43	0.00	0.00%	123.43	123.43	123.43	27
Feb 22 2024	123.43	0.00	0.00%	123.43	123.43	123.43	125
Feb 21 2024	123.43	0.00	0.00%	123.43	123.43	123.43	31
Feb 20 2024	123.43	0.00	0.00%	123.43	123.43	123.43	1,222
Feb 19 2024	123.43	0.00	0.00%	123.43	123.43	123.43	0.00
Feb 16 2024	123.43	0.00	0.00%	123.43	123.43	123.43	252
Feb 15 2024	123.43	0.00	0.00%	123.43	123.43	123.43	131
Feb 14 2024	123.43	0.00	0.00%	123.43	123.43	123.43	266
Feb 13 2024	123.43	0.00	0.00%	123.43	123.43	123.43	398
Feb 12 2024	123.43	0.00	0.00%	123.43	123.43	123.43	100
Feb 09 2024	123.43	0.00	0.00%	123.43	123.43	123.43	260
Feb 08 2024	123.43	0.00	0.00%	123.43	123.43	123.43	39
Feb 07 2024	123.43	0.00	0.00%	123.43	123.43	123.43	23
Feb 06 2024	123.43	0.00	0.00%	123.43	123.43	123.43	11
Feb 05 2024	123.43	0.00	0.00%	123.43	123.43	123.43	105
Feb 02 2024	123.43	0.00	0.00%	123.43	123.43	123.43	273
Feb 01 2024	123.43	0.00	0.00%	123.43	123.43	123.43	814

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions