ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs Etf-msci United Kingdom Ucits E

Ubs Etf-msci United Kingdom Ucits E (0HCJ)

13.054
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.05413.05413.05400DE
40013.05413.05413.054338013.054DE
120013.05413.05413.054333413.054DE
260013.05413.05413.054429813.054DE
520013.05413.05413.054723013.054DE
1560013.05413.05413.054265513.054DE
2600013.05413.05413.054173813.054DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340013.05400.0013.05413.05413.0540
174188700013.05400.0013.05413.05413.0540
174180060013.05400.0013.05413.05413.0540
174171420013.05400.0013.05413.05413.0540
174162780013.05400.0013.05413.05413.0540
174136860013.05400.0013.05413.05413.0540
174128220013.05400.0013.05413.05413.0540
174119580013.05400.0013.05413.05413.0540
174110940013.05400.0013.05413.05413.0540
174102300013.05400.0013.05413.05413.0540
174076380013.05400.0013.05413.05413.0540
174067740013.05400.0013.05413.05413.0540
174059100013.05400.0013.05413.05413.0540
174050460013.05400.0013.05413.05413.0540
174041820013.05400.0013.05413.05413.0540
174015900013.05400.0013.05413.05413.0540
174007260013.05400.0013.05413.05413.0540
173998620013.05400.0013.05413.05413.0540
173989980013.05400.0013.05413.05413.0540
173981340013.05400.0013.05413.05413.0540
173955420013.05400.0013.05413.05413.05467600
173946780013.05400.0013.05413.05413.0547416
173938140013.05400.0013.05413.05413.05419806
173929500013.05400.0013.05413.05413.0540
173920860013.05400.0013.05413.05413.05415974
173894940013.05400.0013.05413.05413.054500
173886300013.05400.0013.05413.05413.0540
173877660013.05400.0013.05413.05413.0547000
173869020013.05400.0013.05413.05413.0540
173860380013.05400.0013.05413.05413.0540
173834460013.05400.0013.05413.05413.0540
173825820013.05400.0013.05413.05413.0540
173817180013.05400.0013.05413.05413.0548960
173808540013.05400.0013.05413.05413.0540
173799900013.05400.0013.05413.05413.0540
173773980013.05400.0013.05413.05413.0540
173765340013.05400.0013.05413.05413.05457329
173756700013.05400.0013.05413.05413.0540
173748060013.05400.0013.05413.05413.054985
173739420013.05400.0013.05413.05413.0540
173713500013.05400.0013.05413.05413.0540
173704860013.05400.0013.05413.05413.0540
173696220013.05400.0013.05413.05413.0540
173687580013.05400.0013.05413.05413.0540
173678940013.05400.0013.05413.05413.0540
173653020013.05400.0013.05413.05413.0540
173644380013.05400.0013.05413.05413.0540
173635740013.05400.0013.05413.05413.0540
173627100013.05400.0013.05413.05413.0540
173618460013.05400.0013.05413.05413.0540
173592540013.05400.0013.05413.05413.0540
173583900013.05400.0013.05413.05413.0540
173566620013.05400.0013.05413.05413.0540
173557980013.05400.0013.05413.05413.0540
173532060013.05400.0013.05413.05413.0540
173506140013.05400.0013.05413.05413.0540
173497500013.05400.0013.05413.05413.0540
173471580013.05400.0013.05413.05413.0544462
173462940013.05400.0013.05413.05413.0540
173454300013.05400.0013.05413.05413.0540
173445660013.05400.0013.05413.05413.0540
173437020013.05400.0013.05413.05413.0541548