S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Align Technology Inc (0HCK)
Align Technology Inc (0HCK) Historical

0HCK Align Technology Inc

302.46

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0HCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	302.46	0.00	0.00%	302.46	302.46	302.46	324
May 01 2024	302.46	0.00	0.00%	302.46	302.46	302.46	454
Apr 30 2024	302.46	0.00	0.00%	302.46	302.46	302.46	420
Apr 29 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,104
Apr 26 2024	302.46	0.00	0.00%	302.46	302.46	302.46	89
Apr 25 2024	302.46	0.00	0.00%	302.46	302.46	302.46	608
Apr 24 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,290
Apr 23 2024	302.46	0.00	0.00%	302.46	302.46	302.46	374
Apr 22 2024	302.46	0.00	0.00%	302.46	302.46	302.46	190
Apr 19 2024	302.46	0.00	0.00%	302.46	302.46	302.46	601
Apr 18 2024	302.46	0.00	0.00%	302.46	302.46	302.46	196
Apr 17 2024	302.46	0.00	0.00%	302.46	302.46	302.46	128
Apr 16 2024	302.46	0.00	0.00%	302.46	302.46	302.46	403
Apr 15 2024	302.46	0.00	0.00%	302.46	302.46	302.46	206
Apr 12 2024	302.46	0.00	0.00%	302.46	302.46	302.46	483
Apr 11 2024	302.46	0.00	0.00%	302.46	302.46	302.46	352
Apr 10 2024	302.46	0.00	0.00%	302.46	302.46	302.46	92
Apr 09 2024	302.46	0.00	0.00%	302.46	302.46	302.46	210
Apr 08 2024	302.46	0.00	0.00%	302.46	302.46	302.46	64
Apr 05 2024	302.46	0.00	0.00%	302.46	302.46	302.46	294
Apr 04 2024	302.46	0.00	0.00%	302.46	302.46	302.46	321
Apr 03 2024	302.46	0.00	0.00%	302.46	302.46	302.46	141
Apr 02 2024	302.46	0.00	0.00%	302.46	302.46	302.46	678
Mar 28 2024	302.46	0.00	0.00%	302.46	302.46	302.46	277
Mar 27 2024	302.46	0.00	0.00%	302.46	302.46	302.46	50
Mar 26 2024	302.46	0.00	0.00%	302.46	302.46	302.46	225
Mar 25 2024	302.46	0.00	0.00%	302.46	302.46	302.46	11
Mar 22 2024	302.46	0.00	0.00%	302.46	302.46	302.46	765
Mar 21 2024	302.46	0.00	0.00%	302.46	302.46	302.46	510
Mar 20 2024	302.46	0.00	0.00%	302.46	302.46	302.46	372
Mar 19 2024	302.46	0.00	0.00%	302.46	302.46	302.46	426
Mar 18 2024	302.46	0.00	0.00%	302.46	302.46	302.46	833
Mar 15 2024	302.46	0.00	0.00%	302.46	302.46	302.46	421
Mar 14 2024	302.46	0.00	0.00%	302.46	302.46	302.46	216
Mar 13 2024	302.46	0.00	0.00%	302.46	302.46	302.46	356
Mar 12 2024	302.46	0.00	0.00%	302.46	302.46	302.46	265
Mar 11 2024	302.46	0.00	0.00%	302.46	302.46	302.46	36
Mar 08 2024	302.46	0.00	0.00%	302.46	302.46	302.46	282
Mar 07 2024	302.46	0.00	0.00%	302.46	302.46	302.46	333
Mar 06 2024	302.46	0.00	0.00%	302.46	302.46	302.46	216
Mar 05 2024	302.46	0.00	0.00%	302.46	302.46	302.46	154
Mar 04 2024	302.46	0.00	0.00%	302.46	302.46	302.46	36
Mar 01 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,258
Feb 29 2024	302.46	0.00	0.00%	302.46	302.46	302.46	656
Feb 28 2024	302.46	0.00	0.00%	302.46	302.46	302.46	146
Feb 27 2024	302.46	0.00	0.00%	302.46	302.46	302.46	510
Feb 26 2024	302.46	0.00	0.00%	302.46	302.46	302.46	266
Feb 23 2024	302.46	0.00	0.00%	302.46	302.46	302.46	341
Feb 22 2024	302.46	0.00	0.00%	302.46	302.46	302.46	348
Feb 21 2024	302.46	0.00	0.00%	302.46	302.46	302.46	270
Feb 20 2024	302.46	0.00	0.00%	302.46	302.46	302.46	869
Feb 19 2024	302.46	0.00	0.00%	302.46	302.46	302.46	0.00
Feb 16 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,591
Feb 15 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,491
Feb 14 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,613
Feb 13 2024	302.46	0.00	0.00%	302.46	302.46	302.46	1,077
Feb 12 2024	302.46	0.00	0.00%	302.46	302.46	302.46	432
Feb 09 2024	302.46	0.00	0.00%	302.46	302.46	302.46	401
Feb 08 2024	302.46	0.00	0.00%	302.46	302.46	302.46	275
Feb 07 2024	302.46	0.00	0.00%	302.46	302.46	302.46	4,558
Feb 06 2024	302.46	0.00	0.00%	302.46	302.46	302.46	332
Feb 05 2024	302.46	0.00	0.00%	302.46	302.46	302.46	974

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions