Align Technology (0HCK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Align Technology Inc (0HCK)
Align Technology Inc (0HCK) Trades

Align Technology Inc (0HCK)

302.46

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:03	202.05	3	O					804	28	LSE
11:46:56	201.99	1	O					801	27	LSE
11:29:06	202.367	3	O					800	26	LSE
11:16:39	202.69	1	O					797	25	LSE
10:59:50	203.606	2	O					796	24	LSE
10:50:12	203.93	1	O					794	23	LSE
10:41:06	203.49	1	O					793	22	LSE
10:37:45	203.46	15	O					792	21	LSE
10:29:06	203.415	1	O					777	20	LSE
10:22:25	16166.073	18	O					776	19	LSE
10:19:16	204.091	77	O					758	18	LSE
10:14:44	204.297	23	O					681	17	LSE
10:14:44	204.297	23	O					658	16	LSE
10:13:59	204.78	66	O					635	15	LSE
10:06:38	204.8	4	O					569	14	LSE
09:58:07	205.385	2	O					565	13	LSE
09:37:00	206.17	100	O					563	12	LSE
09:33:53	16344.74	30	O					463	11	LSE
09:24:26	205.99	23	O					433	10	LSE
09:24:26	205.99	23	O					410	9	LSE
09:15:28	204.81	5	O					387	8	LSE
09:11:51	205.0	2	O					382	7	LSE
08:51:54	206.381	1	O					380	6	LSE
08:47:28	205.5	5	O					379	5	LSE
08:45:00	205.655	182	O					374	4	LSE
08:40:02	205.71	182	O					192	3	LSE
08:36:23	205.363	1	O					10	2	LSE
00:00:05	209.3	9	O					9	1	LSE

Align Technology

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions