Align Technology (0HCK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Align Technology Inc (0HCK)
Align Technology Inc (0HCK) Trades

Align Technology Inc (0HCK)

302.46

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:03	202.05	3	O					804	28	LSE
11:46:56	201.99	1	O					801	27	LSE
11:29:06	202.367	3	O					800	26	LSE
11:16:39	202.69	1	O					797	25	LSE
10:59:50	203.606	2	O					796	24	LSE
10:50:12	203.93	1	O					794	23	LSE
10:41:06	203.49	1	O					793	22	LSE
10:37:45	203.46	15	O					792	21	LSE
10:29:06	203.415	1	O					777	20	LSE
10:22:25	16166.073	18	O					776	19	LSE
10:19:16	204.091	77	O					758	18	LSE
10:14:44	204.297	23	O					681	17	LSE
10:14:44	204.297	23	O					658	16	LSE
10:13:59	204.78	66	O					635	15	LSE
10:06:38	204.8	4	O					569	14	LSE
09:58:07	205.385	2	O					565	13	LSE
09:37:00	206.17	100	O					563	12	LSE
09:33:53	16344.74	30	O					463	11	LSE
09:24:26	205.99	23	O					433	10	LSE
09:24:26	205.99	23	O					410	9	LSE
09:15:28	204.81	5	O					387	8	LSE
09:11:51	205.0	2	O					382	7	LSE
08:51:54	206.381	1	O					380	6	LSE
08:47:28	205.5	5	O					379	5	LSE
08:45:00	205.655	182	O					374	4	LSE
08:40:02	205.71	182	O					192	3	LSE
08:36:23	205.363	1	O					10	2	LSE
00:00:05	209.3	9	O					9	1	LSE

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions