Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ally Financial Inc | 0HD0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 | 27.10 |
0HD0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.10 | 27.10 | 27.10 | 5,236 | 0.00 | 0.00% |
| 1 Month | 27.10 | 27.10 | 27.10 | 27.10 | 4,231 | 0.00 | 0.00% |
| 3 Months | 27.10 | 27.10 | 27.10 | 27.10 | 4,554 | 0.00 | 0.00% |
| 6 Months | 27.10 | 27.10 | 27.10 | 27.10 | 5,586 | 0.00 | 0.00% |
| 1 Year | 27.10 | 27.10 | 27.10 | 27.10 | 4,864 | 0.00 | 0.00% |
| 3 Years | 27.10 | 27.10 | 27.10 | 27.10 | 4,087 | 0.00 | 0.00% |
| 5 Years | 27.10 | 27.10 | 27.10 | 27.10 | 7,731 | 0.00 | 0.00% |
0HD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,163 |
| Apr 24 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 433 |
| Apr 23 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 699 |
| Apr 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 351 |
| Apr 19 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,649 |
| Apr 18 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 22,049 |
| Apr 17 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 353 |
| Apr 16 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 638 |
| Apr 15 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,632 |
| Apr 12 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 555 |
| Apr 11 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,149 |
| Apr 10 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,286 |
| Apr 09 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 294 |
| Apr 08 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 480 |
| Apr 05 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 655 |
| Apr 04 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 483 |
| Apr 03 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 14,629 |
| Apr 02 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,744 |
| Mar 28 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,076 |
| Mar 27 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,548 |
| Mar 26 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 116 |
