ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.40
1.03%
US Tech 100
17,522.40
0.59%
S&P 500
5,158.52
0.60%
US Dollar vs CAD
1.36631
-0.21%
Bitcoin
63,264.43
-1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ally Financial Inc (0HD0)

  7. Ally Financial Inc (0HD0) Historical

0HD0 Ally Financial Inc

27.10
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HD0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,270
May 02 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,119
May 01 2024 27.10 0.00 0.00% 27.10 27.10 27.10 138
Apr 30 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,172
Apr 29 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,239
Apr 26 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,039
Apr 25 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,163
Apr 24 2024 27.10 0.00 0.00% 27.10 27.10 27.10 433
Apr 23 2024 27.10 0.00 0.00% 27.10 27.10 27.10 699
Apr 22 2024 27.10 0.00 0.00% 27.10 27.10 27.10 351
Apr 19 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,649
Apr 18 2024 27.10 0.00 0.00% 27.10 27.10 27.10 22,049
Apr 17 2024 27.10 0.00 0.00% 27.10 27.10 27.10 353
Apr 16 2024 27.10 0.00 0.00% 27.10 27.10 27.10 638
Apr 15 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,632
Apr 12 2024 27.10 0.00 0.00% 27.10 27.10 27.10 555
Apr 11 2024 27.10 0.00 0.00% 27.10 27.10 27.10 12,149
Apr 10 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,286
Apr 09 2024 27.10 0.00 0.00% 27.10 27.10 27.10 294
Apr 08 2024 27.10 0.00 0.00% 27.10 27.10 27.10 480
Apr 05 2024 27.10 0.00 0.00% 27.10 27.10 27.10 655
Apr 04 2024 27.10 0.00 0.00% 27.10 27.10 27.10 483
Apr 03 2024 27.10 0.00 0.00% 27.10 27.10 27.10 14,629
Apr 02 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,744
Mar 28 2024 27.10 0.00 0.00% 27.10 27.10 27.10 12,076
Mar 27 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,548
Mar 26 2024 27.10 0.00 0.00% 27.10 27.10 27.10 116
Mar 25 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,932
Mar 22 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,260
Mar 21 2024 27.10 0.00 0.00% 27.10 27.10 27.10 13,189
Mar 20 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,934
Mar 19 2024 27.10 0.00 0.00% 27.10 27.10 27.10 873
Mar 18 2024 27.10 0.00 0.00% 27.10 27.10 27.10 5,851
Mar 15 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,519
Mar 14 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,951
Mar 13 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,522
Mar 12 2024 27.10 0.00 0.00% 27.10 27.10 27.10 15,478
Mar 11 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,765
Mar 08 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,455
Mar 07 2024 27.10 0.00 0.00% 27.10 27.10 27.10 4,436
Mar 06 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,004
Mar 05 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,758
Mar 04 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,575
Mar 01 2024 27.10 0.00 0.00% 27.10 27.10 27.10 28,329
Feb 29 2024 27.10 0.00 0.00% 27.10 27.10 27.10 9,604
Feb 28 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,511
Feb 27 2024 27.10 0.00 0.00% 27.10 27.10 27.10 314
Feb 26 2024 27.10 0.00 0.00% 27.10 27.10 27.10 16,328
Feb 23 2024 27.10 0.00 0.00% 27.10 27.10 27.10 737
Feb 22 2024 27.10 0.00 0.00% 27.10 27.10 27.10 522
Feb 21 2024 27.10 0.00 0.00% 27.10 27.10 27.10 584
Feb 20 2024 27.10 0.00 0.00% 27.10 27.10 27.10 3,932
Feb 19 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0.00
Feb 16 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,130
Feb 15 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,593
Feb 14 2024 27.10 0.00 0.00% 27.10 27.10 27.10 2,448
Feb 13 2024 27.10 0.00 0.00% 27.10 27.10 27.10 4,402
Feb 12 2024 27.10 0.00 0.00% 27.10 27.10 27.10 9,859
Feb 09 2024 27.10 0.00 0.00% 27.10 27.10 27.10 472
Feb 08 2024 27.10 0.00 0.00% 27.10 27.10 27.10 1,585
Feb 07 2024 27.10 0.00 0.00% 27.10 27.10 27.10 8,809
Feb 06 2024 27.10 0.00 0.00% 27.10 27.10 27.10 10,587

Your Recent History

LSE
0HD0
Ally Financial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved