Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0HD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 168.70 | 2.20 | 1.32% | 168.70 | 168.70 | 168.70 | 40,949 |
| May 02 2024 | 166.50 | -0.80 | -0.48% | 166.50 | 166.50 | 166.50 | 85,245 |
| May 01 2024 | 167.30 | 0.10 | 0.06% | 167.30 | 167.30 | 167.30 | 23,399 |
| Apr 30 2024 | 167.20 | -2.50 | -1.47% | 167.20 | 167.20 | 167.20 | 22,509 |
| Apr 29 2024 | 169.70 | -1.50 | -0.88% | 169.70 | 169.70 | 169.70 | 361,176 |
| Apr 26 2024 | 171.20 | 13.90 | 8.84% | 171.20 | 171.20 | 171.20 | 65,156 |
| Apr 25 2024 | 157.30 | -2.40 | -1.50% | 157.30 | 157.30 | 157.30 | 62,530 |
| Apr 24 2024 | 159.70 | -0.20 | -0.13% | 159.70 | 159.70 | 159.70 | 39,119 |
| Apr 23 2024 | 159.90 | 3.50 | 2.24% | 159.90 | 159.90 | 159.90 | 1,179,276 |
| Apr 22 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 156.40 | 17,087 |
| Apr 19 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 156.00 | 392,642 |
| Apr 18 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 157.70 | 19,289 |
| Apr 17 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 157.40 | 37,092 |
| Apr 16 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 155.90 | 741,533 |
| Apr 15 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 160.10 | 59,357 |
| Apr 12 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 159.90 | 48,353 |
| Apr 11 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 159.00 | 32,516 |
| Apr 10 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 29,700 |
| Apr 09 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 36,542 |
| Apr 08 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 156.40 | 33,139 |
| Apr 05 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 154.10 | 64,745 |
| Apr 04 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 155.20 | 34,627 |
| Apr 03 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 155.40 | 16,994 |
| Apr 02 2024 | 154.50 | 2.50 | 1.64% | 154.50 | 154.50 | 154.50 | 57,051 |
| Mar 28 2024 | 152.00 | 1.10 | 0.73% | 152.00 | 152.00 | 152.00 | 1,309,807 |
| Mar 27 2024 | 150.90 | -1.60 | -1.05% | 152.40 | 153.60 | 150.20 | 30,371 |
| Mar 26 2024 | 152.50 | 2.00 | 1.33% | 152.50 | 152.50 | 152.50 | 45,353 |
| Mar 25 2024 | 150.50 | -0.90 | -0.59% | 150.50 | 150.50 | 150.50 | 191,448 |
| Mar 22 2024 | 151.40 | 2.50 | 1.68% | 151.40 | 151.40 | 151.40 | 206,517 |
| Mar 21 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 60,129 |
| Mar 20 2024 | 148.40 | 1.30 | 0.88% | 148.40 | 148.40 | 148.40 | 1,533,662 |
| Mar 19 2024 | 147.10 | -2.70 | -1.80% | 147.10 | 147.10 | 147.10 | 31,751 |
| Mar 18 2024 | 149.80 | 8.50 | 6.02% | 149.80 | 149.80 | 149.80 | 1,700,889 |
| Mar 15 2024 | 141.30 | -2.10 | -1.46% | 141.30 | 141.30 | 141.30 | 32,317 |
| Mar 14 2024 | 143.40 | 3.80 | 2.72% | 143.40 | 143.40 | 143.40 | 443,627 |
| Mar 13 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 36,507 |
| Mar 12 2024 | 139.60 | 0.20 | 0.14% | 139.60 | 139.60 | 139.60 | 40,898 |
| Mar 11 2024 | 139.40 | 1.50 | 1.09% | 139.40 | 139.40 | 139.40 | 65,177 |
| Mar 08 2024 | 137.90 | 3.20 | 2.38% | 137.90 | 137.90 | 137.90 | 90,071 |
| Mar 07 2024 | 134.70 | 2.10 | 1.58% | 134.70 | 134.70 | 134.70 | 40,221 |
| Mar 06 2024 | 132.60 | 0.20 | 0.15% | 132.60 | 132.60 | 132.60 | 27,939 |
| Mar 05 2024 | 132.40 | -1.00 | -0.75% | 132.40 | 132.40 | 132.40 | 53,344 |
| Mar 04 2024 | 133.40 | -5.50 | -3.96% | 133.40 | 133.40 | 133.40 | 52,749 |
| Mar 01 2024 | 138.90 | 1.60 | 1.17% | 138.90 | 138.90 | 138.90 | 36,816 |
| Feb 29 2024 | 137.30 | 0.40 | 0.29% | 137.30 | 137.30 | 137.30 | 560,887 |
| Feb 28 2024 | 136.90 | -0.90 | -0.65% | 136.90 | 136.90 | 136.90 | 1,068,420 |
| Feb 27 2024 | 137.80 | -2.20 | -1.57% | 137.80 | 137.80 | 137.80 | 53,588 |
| Feb 26 2024 | 140.00 | -4.90 | -3.38% | 140.00 | 140.00 | 138.10 | 79,815 |
| Feb 23 2024 | 144.90 | 0.20 | 0.14% | 144.90 | 144.90 | 144.90 | 28,360 |
| Feb 22 2024 | 144.70 | 1.20 | 0.84% | 144.70 | 144.70 | 144.70 | 40,901 |
| Feb 21 2024 | 143.50 | 0.60 | 0.42% | 143.50 | 143.50 | 143.50 | 32,527 |
| Feb 20 2024 | 142.90 | -0.10 | -0.07% | 142.90 | 142.90 | 142.90 | 94,060 |
| Feb 19 2024 | 143.00 | 0.30 | 0.21% | 143.00 | 143.00 | 143.00 | 0.00 |
| Feb 16 2024 | 142.70 | -0.10 | -0.07% | 142.70 | 142.70 | 142.70 | 3,667,753 |
| Feb 15 2024 | 142.80 | -3.60 | -2.46% | 142.80 | 142.80 | 142.80 | 65,259 |
| Feb 14 2024 | 146.40 | -0.90 | -0.61% | 146.40 | 146.40 | 146.40 | 539,672 |
| Feb 13 2024 | 147.30 | -2.60 | -1.73% | 147.30 | 147.30 | 147.30 | 48,245 |
| Feb 12 2024 | 149.90 | 0.10 | 0.07% | 149.90 | 149.90 | 149.90 | 52,690 |
| Feb 09 2024 | 149.80 | 2.60 | 1.77% | 149.80 | 149.80 | 149.80 | 59,490 |
| Feb 08 2024 | 147.20 | 1.20 | 0.82% | 147.20 | 147.20 | 147.20 | 57,833 |
| Feb 07 2024 | 146.00 | 0.10 | 0.07% | 146.00 | 146.00 | 146.00 | 28,845 |
| Feb 06 2024 | 145.90 | 1.20 | 0.83% | 145.90 | 145.90 | 145.90 | 927,372 |
| Feb 05 2024 | 144.70 | 3.50 | 2.48% | 144.70 | 144.70 | 144.70 | 1,388,230 |
