0HDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 50 |
May 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 204 |
May 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 602 |
Apr 30 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 96 |
Apr 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,990 |
Apr 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,424 |
Apr 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 17,131 |
Apr 24 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 337 |
Apr 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
Apr 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
Apr 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
Apr 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
Apr 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
Apr 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
Apr 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
Apr 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
Apr 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
Apr 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,264 |
Apr 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 422 |
Apr 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
Apr 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 378 |
Apr 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 682 |
Apr 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
Apr 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,350 |
Mar 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,493 |
Mar 27 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8 |
Mar 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,561 |
Mar 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,696 |
Mar 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 841 |
Mar 21 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 712 |
Mar 20 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,690 |
Mar 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,795 |
Mar 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,133 |
Mar 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,994 |
Mar 14 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,641 |
Mar 13 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 615 |
Mar 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,255 |
Mar 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,652 |
Mar 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 606 |
Mar 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 463 |
Mar 06 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 452 |
Mar 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 974 |
Mar 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 316 |
Mar 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,504 |
Feb 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 534 |
Feb 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,603 |
Feb 27 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,029 |
Feb 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,467 |
Feb 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,216 |
Feb 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 869 |
Feb 21 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,967 |
Feb 20 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 544 |
Feb 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
Feb 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 67 |
Feb 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 583 |
Feb 14 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,531 |
Feb 13 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,067 |
Feb 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,181 |
Feb 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7 |
Feb 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 717 |
Feb 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 113 |
Feb 06 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,322 |