ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37355
0.06%
Bitcoin
61,436.71
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ameren Corp (0HE2)

  7. Ameren Corp (0HE2) Historical

0HE2 Ameren Corp

56.34
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

0HE2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 56.34 0.00 0.00% 56.34 56.34 56.34 122
May 07 2024 56.34 0.00 0.00% 56.34 56.34 56.34 80
May 03 2024 56.34 0.00 0.00% 56.34 56.34 56.34 52
May 02 2024 56.34 0.00 0.00% 56.34 56.34 56.34 48
May 01 2024 56.34 0.00 0.00% 56.34 56.34 56.34 0.00
Apr 30 2024 56.34 0.00 0.00% 56.34 56.34 56.34 278
Apr 29 2024 56.34 0.00 0.00% 56.34 56.34 56.34 24,980
Apr 26 2024 56.34 0.00 0.00% 56.34 56.34 56.34 6
Apr 25 2024 56.34 0.00 0.00% 56.34 56.34 56.34 19
Apr 24 2024 56.34 0.00 0.00% 56.34 56.34 56.34 0.00
Apr 23 2024 56.34 0.00 0.00% 56.34 56.34 56.34 102
Apr 22 2024 56.34 0.00 0.00% 56.34 56.34 56.34 41
Apr 19 2024 56.34 0.00 0.00% 56.34 56.34 56.34 549
Apr 18 2024 56.34 0.00 0.00% 56.34 56.34 56.34 120
Apr 17 2024 56.34 0.00 0.00% 56.34 56.34 56.34 338
Apr 16 2024 56.34 0.00 0.00% 56.34 56.34 56.34 340
Apr 15 2024 56.34 0.00 0.00% 56.34 56.34 56.34 644
Apr 12 2024 56.34 0.00 0.00% 56.34 56.34 56.34 170
Apr 11 2024 56.34 0.00 0.00% 56.34 56.34 56.34 121
Apr 10 2024 56.34 0.00 0.00% 56.34 56.34 56.34 425
Apr 09 2024 56.34 0.00 0.00% 56.34 56.34 56.34 156
Apr 08 2024 56.34 0.00 0.00% 56.34 56.34 56.34 33
Apr 05 2024 56.34 0.00 0.00% 56.34 56.34 56.34 0.00
Apr 04 2024 56.34 0.00 0.00% 56.34 56.34 56.34 195
Apr 03 2024 56.34 0.00 0.00% 56.34 56.34 56.34 159
Apr 02 2024 56.34 0.00 0.00% 56.34 56.34 56.34 1
Mar 28 2024 56.34 0.00 0.00% 56.34 56.34 56.34 508
Mar 27 2024 56.34 0.00 0.00% 56.34 56.34 56.34 540
Mar 26 2024 56.34 0.00 0.00% 56.34 56.34 56.34 0.00
Mar 25 2024 56.34 0.00 0.00% 56.34 56.34 56.34 7
Mar 22 2024 56.34 0.00 0.00% 56.34 56.34 56.34 540
Mar 21 2024 56.34 0.00 0.00% 56.34 56.34 56.34 960
Mar 20 2024 56.34 0.00 0.00% 56.34 56.34 56.34 16
Mar 19 2024 56.34 0.00 0.00% 56.34 56.34 56.34 332
Mar 18 2024 56.34 0.00 0.00% 56.34 56.34 56.34 30
Mar 15 2024 56.34 0.00 0.00% 56.34 56.34 56.34 357
Mar 14 2024 56.34 0.00 0.00% 56.34 56.34 56.34 6
Mar 13 2024 56.34 0.00 0.00% 56.34 56.34 56.34 40
Mar 12 2024 56.34 0.00 0.00% 56.34 56.34 56.34 3
Mar 11 2024 56.34 0.00 0.00% 56.34 56.34 56.34 6
Mar 08 2024 56.34 0.00 0.00% 56.34 56.34 56.34 161
Mar 07 2024 56.34 0.00 0.00% 56.34 56.34 56.34 440
Mar 06 2024 56.34 0.00 0.00% 56.34 56.34 56.34 2
Mar 05 2024 56.34 0.00 0.00% 56.34 56.34 56.34 2
Mar 04 2024 56.34 0.00 0.00% 56.34 56.34 56.34 32
Mar 01 2024 56.34 0.00 0.00% 56.34 56.34 56.34 393
Feb 29 2024 56.34 0.00 0.00% 56.34 56.34 56.34 18
Feb 28 2024 56.34 0.00 0.00% 56.34 56.34 56.34 21
Feb 27 2024 56.34 0.00 0.00% 56.34 56.34 56.34 21
Feb 26 2024 56.34 0.00 0.00% 56.34 56.34 56.34 323
Feb 23 2024 56.34 0.00 0.00% 56.34 56.34 56.34 6
Feb 22 2024 56.34 0.00 0.00% 56.34 56.34 56.34 12
Feb 21 2024 56.34 0.00 0.00% 56.34 56.34 56.34 25
Feb 20 2024 56.34 0.00 0.00% 56.34 56.34 56.34 128
Feb 19 2024 56.34 0.00 0.00% 56.34 56.34 56.34 0.00
Feb 16 2024 56.34 0.00 0.00% 56.34 56.34 56.34 97
Feb 15 2024 56.34 0.00 0.00% 56.34 56.34 56.34 40
Feb 14 2024 56.34 0.00 0.00% 56.34 56.34 56.34 53
Feb 13 2024 56.34 0.00 0.00% 56.34 56.34 56.34 452
Feb 12 2024 56.34 0.00 0.00% 56.34 56.34 56.34 381
Feb 09 2024 56.34 0.00 0.00% 56.34 56.34 56.34 932

Your Recent History

LSE
0HE2
Ameren
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved