ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,981.27
1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Wesson Brands Inc (0HEM)

  7. Smith & Wesson Brands Inc (0HEM) Historical

0HEM Smith & Wesson Brands Inc

11.67
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HEM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 11.67 0.00 0.00% 11.67 11.67 11.67 987
May 02 2024 11.67 0.00 0.00% 11.67 11.67 11.67 12
May 01 2024 11.67 0.00 0.00% 11.67 11.67 11.67 103
Apr 30 2024 11.67 0.00 0.00% 11.67 11.67 11.67 539
Apr 29 2024 11.67 0.00 0.00% 11.67 11.67 11.67 247
Apr 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 400
Apr 25 2024 11.67 0.00 0.00% 11.67 11.67 11.67 898
Apr 24 2024 11.67 0.00 0.00% 11.67 11.67 11.67 46
Apr 23 2024 11.67 0.00 0.00% 11.67 11.67 11.67 143
Apr 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 971
Apr 19 2024 11.67 0.00 0.00% 11.67 11.67 11.67 97
Apr 18 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0.00
Apr 17 2024 11.67 0.00 0.00% 11.67 11.67 11.67 50
Apr 16 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,395
Apr 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 65
Apr 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 172
Apr 11 2024 11.67 0.00 0.00% 11.67 11.67 11.67 96
Apr 10 2024 11.67 0.00 0.00% 11.67 11.67 11.67 541
Apr 09 2024 11.67 0.00 0.00% 11.67 11.67 11.67 301
Apr 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 529
Apr 05 2024 11.67 0.00 0.00% 11.67 11.67 11.67 535
Apr 04 2024 11.67 0.00 0.00% 11.67 11.67 11.67 402
Apr 03 2024 11.67 0.00 0.00% 11.67 11.67 11.67 101
Apr 02 2024 11.67 0.00 0.00% 11.67 11.67 11.67 51
Mar 28 2024 11.67 0.00 0.00% 11.67 11.67 11.67 423
Mar 27 2024 11.67 0.00 0.00% 11.67 11.67 11.67 503
Mar 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 677
Mar 25 2024 11.67 0.00 0.00% 11.67 11.67 11.67 283
Mar 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 225
Mar 21 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,028
Mar 20 2024 11.67 0.00 0.00% 11.67 11.67 11.67 802
Mar 19 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2,328
Mar 18 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,420
Mar 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 1,374
Mar 14 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2,029
Mar 13 2024 11.67 0.00 0.00% 11.67 11.67 11.67 338
Mar 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 5,863
Mar 11 2024 11.67 0.00 0.00% 11.67 11.67 11.67 4,366
Mar 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 18,432
Mar 07 2024 11.67 0.00 0.00% 11.67 11.67 11.67 327
Mar 06 2024 11.67 0.00 0.00% 11.67 11.67 11.67 42
Mar 05 2024 11.67 0.00 0.00% 11.67 11.67 11.67 79
Mar 04 2024 11.67 0.00 0.00% 11.67 11.67 11.67 20
Mar 01 2024 11.67 0.00 0.00% 11.67 11.67 11.67 393
Feb 29 2024 11.67 0.00 0.00% 11.67 11.67 11.67 17
Feb 28 2024 11.67 0.00 0.00% 11.67 11.67 11.67 141
Feb 27 2024 11.67 0.00 0.00% 11.67 11.67 11.67 280
Feb 26 2024 11.67 0.00 0.00% 11.67 11.67 11.67 2
Feb 23 2024 11.67 0.00 0.00% 11.67 11.67 11.67 57
Feb 22 2024 11.67 0.00 0.00% 11.67 11.67 11.67 450
Feb 21 2024 11.67 0.00 0.00% 11.67 11.67 11.67 198
Feb 20 2024 11.67 0.00 0.00% 11.67 11.67 11.67 259
Feb 19 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0.00
Feb 16 2024 11.67 0.00 0.00% 11.67 11.67 11.67 77
Feb 15 2024 11.67 0.00 0.00% 11.67 11.67 11.67 48
Feb 14 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0.00
Feb 13 2024 11.67 0.00 0.00% 11.67 11.67 11.67 200
Feb 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 221
Feb 09 2024 11.67 0.00 0.00% 11.67 11.67 11.67 88
Feb 08 2024 11.67 0.00 0.00% 11.67 11.67 11.67 51
Feb 07 2024 11.67 0.00 0.00% 11.67 11.67 11.67 418
Feb 06 2024 11.67 0.00 0.00% 11.67 11.67 11.67 56
Feb 05 2024 11.67 0.00 0.00% 11.67 11.67 11.67 259

Your Recent History

LSE
0HEM
Smith & Wesson Brands
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved