We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:08 | 188.741 | 19 | O | 219 | 13 | LSE | ||||
| 10:17:23 | 189.025 | 1 | O | 200 | 12 | LSE | ||||
| 09:20:15 | 188.077 | 1 | O | 199 | 11 | LSE | ||||
| 09:08:00 | 188.429 | 29 | O | 198 | 10 | LSE | ||||
| 09:07:52 | 188.68 | 29 | O | 169 | 9 | LSE | ||||
| 09:07:46 | 188.439 | 27 | O | 140 | 8 | LSE | ||||
| 09:07:35 | 188.331 | 29 | O | 113 | 7 | LSE | ||||
| 09:04:30 | 14902.66 | 1 | O | 84 | 6 | LSE | ||||
| 08:59:56 | 189.185 | 5 | O | 83 | 5 | LSE | ||||
| 08:32:08 | 15044.28 | 7 | O | 78 | 4 | LSE | ||||
| 08:31:46 | 191.757 | 29 | O | 71 | 3 | LSE | ||||
| 08:30:56 | 191.787 | 15 | O | 42 | 2 | LSE | ||||
| 08:30:24 | 191.518 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
