Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ansys Inc | 0HG3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.52 |
0HG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 164.52 | 164.52 | 164.52 | 4,669 | 0.00 | 0.00% |
| 1 Month | 164.52 | 164.52 | 164.52 | 164.52 | 1,481 | 0.00 | 0.00% |
| 3 Months | 164.52 | 164.52 | 164.52 | 164.52 | 8,258 | 0.00 | 0.00% |
| 6 Months | 164.52 | 164.52 | 164.52 | 164.52 | 5,918 | 0.00 | 0.00% |
| 1 Year | 164.52 | 164.52 | 164.52 | 164.52 | 3,601 | 0.00 | 0.00% |
| 3 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,724 | 0.00 | 0.00% |
| 5 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,224 | 0.00 | 0.00% |
0HG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 148 |
| Apr 17 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 150 |
| Apr 16 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 22,731 |
| Apr 15 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 43 |
| Apr 12 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 273 |
| Apr 11 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 71 |
| Apr 10 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 73 |
| Apr 09 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 169 |
| Apr 08 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 27 |
| Apr 05 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 68 |
| Apr 04 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 557 |
| Apr 03 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 62 |
| Apr 02 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 611 |
| Mar 28 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 322 |
| Mar 27 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 187 |
| Mar 26 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 269 |
| Mar 25 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 21 |
| Mar 22 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 877 |
| Mar 21 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 414 |
| Mar 20 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 143 |
| Mar 19 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 350 |
