0HG3

Ansys Historical Data - 0HG3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ansys Inc 0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 164.52 19:00:00
Open Price Low Price High Price Close Price Previous Close
164.52 164.52
more quote information »

0HG3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HG3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
May 06 2021 164.52 0.00 0.0% 164.52 164.52 164.52 77
May 05 2021 164.52 0.00 0.0% 164.52 164.52 164.52 20
May 04 2021 164.52 0.00 0.0% 164.52 164.52 164.52 11
Apr 30 2021 164.52 0.00 0.0% 164.52 164.52 164.52 41
Apr 29 2021 164.52 0.00 0.0% 164.52 164.52 164.52 7
Apr 28 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 27 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 26 2021 164.52 0.00 0.0% 164.52 164.52 164.52 15
Apr 23 2021 164.52 0.00 0.0% 164.52 164.52 164.52 11,580
Apr 22 2021 164.52 0.00 0.0% 164.52 164.52 164.52 9,455
Apr 21 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 20 2021 164.52 0.00 0.0% 164.52 164.52 164.52 273
Apr 19 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 16 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 15 2021 164.52 0.00 0.0% 164.52 164.52 164.52 0.00
Apr 14 2021 164.52 0.00 0.0% 164.52 164.52 164.52 106
Apr 13 2021 164.52 0.00 0.0% 164.52 164.52 164.52 6,603
Apr 12 2021 164.52 0.00 0.0% 164.52 164.52 164.52 161
See More Historical Prices »
Your Recent History
LSE
0HG3
Ansys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 19:16:28