We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.52 | 164.52 | 164.52 | 513 | 164.52 | DE |
| 4 | 0 | 0 | 164.52 | 164.52 | 164.52 | 392 | 164.52 | DE |
| 12 | 0 | 0 | 164.52 | 164.52 | 164.52 | 272 | 164.52 | DE |
| 26 | 0 | 0 | 164.52 | 164.52 | 164.52 | 400 | 164.52 | DE |
| 52 | 0 | 0 | 164.52 | 164.52 | 164.52 | 2922 | 164.52 | DE |
| 156 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1687 | 164.52 | DE |
| 260 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1289 | 164.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 136 |
| 1732037400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 414 |
| 1731951000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 334 |
| 1731691800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1475 |
| 1731605400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 205 |
| 1731519000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 230 |
| 1731432600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 256 |
| 1731346200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 328 |
| 1731087000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 250 |
| 1731000600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 427 |
| 1730914200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 913 |
| 1730827800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 296 |
| 1730741400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 583 |
| 1730482200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 176 |
| 1730395800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 259 |
| 1730309400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 240 |
| 1730223000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 586 |
| 1730136600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 8 |
| 1729873800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 607 |
| 1729787400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 110 |
| 1729701000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 85 |
| 1729614600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 974 |
| 1729528200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 197 |
| 1729269000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 111 |
| 1729182600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 291 |
| 1729096200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 632 |
| 1729009800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 167 |
| 1728923400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 685 |
| 1728664200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 122 |
| 1728577800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 195 |
| 1728491400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 57 |
| 1728405000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1728318600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1728059400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 31 |
| 1727973000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 98 |
| 1727886600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 662 |
| 1727800200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 226 |
| 1727713800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 180 |
| 1727454600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 527 |
| 1727368200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 97 |
| 1727281800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 44 |
| 1727195400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 77 |
| 1727109000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 107 |
| 1726849800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 291 |
| 1726763400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 147 |
| 1726677000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 79 |
| 1726590600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 351 |
| 1726504200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 134 |
| 1726245000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 54 |
| 1726158600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 186 |
| 1726072200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 212 |
| 1725985800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 12 |
| 1725899400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 232 |
| 1725640200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 151 |
| 1725553800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 408 |
| 1725467400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 172 |
| 1725381000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 413 |
| 1725294600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1725035400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 95 |
| 1724949000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 132 |
| 1724862600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 9 |
| 1724776200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1724430600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 74 |
| 1724344200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 84 |
| 1724257800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
