We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.52 | 164.52 | 164.52 | 244 | 164.52 | DE |
| 4 | 0 | 0 | 164.52 | 164.52 | 164.52 | 204 | 164.52 | DE |
| 12 | 0 | 0 | 164.52 | 164.52 | 164.52 | 303 | 164.52 | DE |
| 26 | 0 | 0 | 164.52 | 164.52 | 164.52 | 259 | 164.52 | DE |
| 52 | 0 | 0 | 164.52 | 164.52 | 164.52 | 2492 | 164.52 | DE |
| 156 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1689 | 164.52 | DE |
| 260 | 0 | 0 | 164.52 | 164.52 | 164.52 | 1286 | 164.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 56 |
| 1735925400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 229 |
| 1735839000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 682 |
| 1735666200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 7 |
| 1735579800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 32 |
| 1735320600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1735061400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1 |
| 1734975000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 146 |
| 1734715800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 14 |
| 1734629400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 265 |
| 1734543000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 201 |
| 1734456600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 370 |
| 1734370200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 33 |
| 1734111000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 160 |
| 1734024600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 204 |
| 1733938200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 687 |
| 1733851800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 373 |
| 1733765400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 216 |
| 1733506200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 153 |
| 1733419800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 326 |
| 1733333400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 253 |
| 1733247000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 145 |
| 1733160600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 177 |
| 1732901400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 207 |
| 1732815000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1732728600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 102 |
| 1732642200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 558 |
| 1732555800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 274 |
| 1732296600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 439 |
| 1732210200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 642 |
| 1732123800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 136 |
| 1732037400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 414 |
| 1731951000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 334 |
| 1731691800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 1475 |
| 1731605400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 205 |
| 1731519000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 230 |
| 1731432600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 256 |
| 1731346200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 328 |
| 1731087000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 250 |
| 1731000600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 427 |
| 1730914200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 913 |
| 1730827800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 296 |
| 1730741400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 583 |
| 1730482200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 176 |
| 1730395800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 259 |
| 1730309400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 240 |
| 1730223000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 586 |
| 1730136600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 8 |
| 1729873800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 607 |
| 1729787400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 110 |
| 1729701000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 85 |
| 1729614600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 974 |
| 1729528200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 197 |
| 1729269000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 111 |
| 1729182600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 291 |
| 1729096200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 632 |
| 1729009800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 167 |
| 1728923400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 685 |
| 1728664200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 122 |
| 1728577800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 195 |
| 1728491400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 57 |
| 1728405000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1728318600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
