Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anthem Inc | 0HG8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 233.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.65 | 233.65 |
0HG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.65 | 233.65 | 233.65 | 233.65 | 475 | 0.00 | 0.00% |
| 1 Month | 233.65 | 233.65 | 233.65 | 233.65 | 897 | 0.00 | 0.00% |
| 3 Months | 233.65 | 233.65 | 233.65 | 233.65 | 4,852 | 0.00 | 0.00% |
| 6 Months | 233.65 | 233.65 | 233.65 | 233.65 | 4,600 | 0.00 | 0.00% |
| 1 Year | 233.65 | 233.65 | 233.65 | 233.65 | 9,314 | 0.00 | 0.00% |
| 3 Years | 233.65 | 233.65 | 233.65 | 233.65 | 8,312 | 0.00 | 0.00% |
| 5 Years | 233.65 | 233.65 | 233.65 | 233.65 | 7,903 | 0.00 | 0.00% |
0HG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 918 |
| May 03 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 262 |
| May 02 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 930 |
| May 01 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 144 |
| Apr 30 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 562 |
| Apr 29 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 200 |
| Apr 26 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 238 |
| Apr 25 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 697 |
| Apr 24 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,722 |
| Apr 23 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 641 |
| Apr 22 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 282 |
| Apr 19 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,046 |
| Apr 18 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,566 |
| Apr 17 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 342 |
| Apr 16 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 587 |
| Apr 15 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,686 |
| Apr 12 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 765 |
| Apr 11 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 323 |
| Apr 10 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 818 |
| Apr 09 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,228 |
| Apr 08 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 192 |
