Anthem Quote - 0HG8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anthem Inc (0HG8) Share Price

Anthem Inc (0HG8)

233.65

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

233.65

Bid

0.00

Ask

0.00

Volume

556

0.00 Day's Range 0.00

233.65 52 Week Range 233.65

Market Cap

Previous Close

233.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,090

Shares Outstanding

234,959,000

Dividend Yield

-

PE Ratio

18.94

Earnings Per Share (EPS)

25.48

Revenue

171.34B

Net Profit

5.99B

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

ww.elevancehealth.com

Headquarters

Indianapolis, Indiana, USA

Founded

-

Anthem Inc is listed in the Hospital & Medical Svc Plans sector of the London Stock Exchange with ticker 0HG8. The last closing price for Anthem was US$233.65. Over the last year, Anthem shares have traded in a share price range of US$ 233.65 to US$ 233.65.

Anthem currently has 234,959,000 shares outstanding. The market capitalization of Anthem is US$54.90 billion. Anthem has a price to earnings ratio (PE ratio) of 18.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	233.65	233.65	233.65	1234	233.65	DE
4	0	0	233.65	233.65	233.65	1160	233.65	DE
12	0	0	233.65	233.65	233.65	8090	233.65	DE
26	0	0	233.65	233.65	233.65	4418	233.65	DE
52	0	0	233.65	233.65	233.65	4468	233.65	DE
156	0	0	233.65	233.65	233.65	7678	233.65	DE
260	0	0	233.65	233.65	233.65	5543	233.65	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

IanFromSI

IanFromSI 3 minutes ago

The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped

Monksdream

Monksdream 3 minutes ago

VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

XMaster2023

XMaster2023 3 minutes ago

They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.

Humbert

Humbert 3 minutes ago

I think we should see press tomorrow about this.

Demolition Man

Demolition Man 3 minutes ago

Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.

glenn1919

glenn1919 4 minutes ago

TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 4 minutes ago

FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping

Nytoncva

Nytoncva 4 minutes ago

Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

manibiotech

manibiotech 4 minutes ago

Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician

ap17

ap17 4 minutes ago

NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?

JD400

JD400 5 minutes ago

Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech

manibiotech 5 minutes ago

Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway.

DiscoverGold

DiscoverGold 5 minutes ago

A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form

Chachang1

Chachang1 6 minutes ago

Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large

diggitydoodle

diggitydoodle 6 minutes ago

Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????

davidsson10

davidsson10 6 minutes ago

https://www.sec.gov/newsroom/press-releases/2024-182

SC8

SC8 6 minutes ago

Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?

koolmc

koolmc 6 minutes ago

filings will kickstart it

justhefax

justhefax 7 minutes ago

Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una

DewDiligence

DewDiligence 7 minutes ago

That post did not age especially well.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions