ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.40%
US Tech 100
16,851.00
-0.78%
S&P 500
5,022.58
-0.26%
US Dollar vs CAD
1.3768
-0.07%
Bitcoin
57,023.07
-5.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apa Corp (0HGC)

  7. Apa Corp (0HGC) Historical

0HGC Apa Corp

44.28
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 44.28 0.00 0.00% 44.28 44.28 44.28 1,152
Apr 29 2024 44.28 0.00 0.00% 44.28 44.28 44.28 8,715
Apr 26 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,946
Apr 25 2024 44.28 0.00 0.00% 44.28 44.28 44.28 162,293
Apr 24 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,384
Apr 23 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,263
Apr 22 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,984
Apr 19 2024 44.28 0.00 0.00% 44.28 44.28 44.28 5,816
Apr 18 2024 44.28 0.00 0.00% 44.28 44.28 44.28 13,936
Apr 17 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,124
Apr 16 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,621
Apr 15 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,842
Apr 12 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,252
Apr 11 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,434
Apr 10 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,174
Apr 09 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,549
Apr 08 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,870
Apr 05 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,319
Apr 04 2024 44.28 0.00 0.00% 44.28 44.28 44.28 7,892
Apr 03 2024 44.28 0.00 0.00% 44.28 44.28 44.28 861
Apr 02 2024 44.28 0.00 0.00% 44.28 44.28 44.28 18,616
Mar 28 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,266
Mar 27 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,459
Mar 26 2024 44.28 0.00 0.00% 44.28 44.28 44.28 9,666
Mar 25 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,806
Mar 22 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,627
Mar 21 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,676
Mar 20 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,442
Mar 19 2024 44.28 0.00 0.00% 44.28 44.28 44.28 8,399
Mar 18 2024 44.28 0.00 0.00% 44.28 44.28 44.28 1,254
Mar 15 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,961
Mar 14 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,559
Mar 13 2024 44.28 0.00 0.00% 44.28 44.28 44.28 5,634
Mar 12 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,290
Mar 11 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,393
Mar 08 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,120
Mar 07 2024 44.28 0.00 0.00% 44.28 44.28 44.28 11,747
Mar 06 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,049
Mar 05 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,759
Mar 04 2024 44.28 0.00 0.00% 44.28 44.28 44.28 9,645
Mar 01 2024 44.28 0.00 0.00% 44.28 44.28 44.28 8,274
Feb 29 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,123
Feb 28 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,600
Feb 27 2024 44.28 0.00 0.00% 44.28 44.28 44.28 1,190
Feb 26 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,478
Feb 23 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,523
Feb 22 2024 44.28 0.00 0.00% 44.28 44.28 44.28 9,983
Feb 21 2024 44.28 0.00 0.00% 44.28 44.28 44.28 5,981
Feb 20 2024 44.28 0.00 0.00% 44.28 44.28 44.28 4,848
Feb 19 2024 44.28 0.00 0.00% 44.28 44.28 44.28 0.00
Feb 16 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,452
Feb 15 2024 44.28 0.00 0.00% 44.28 44.28 44.28 1,866
Feb 14 2024 44.28 0.00 0.00% 44.28 44.28 44.28 5,151
Feb 13 2024 44.28 0.00 0.00% 44.28 44.28 44.28 17,502
Feb 12 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,458
Feb 09 2024 44.28 0.00 0.00% 44.28 44.28 44.28 11,389
Feb 08 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,707
Feb 07 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,143
Feb 06 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,189
Feb 05 2024 44.28 0.00 0.00% 44.28 44.28 44.28 3,633
Feb 02 2024 44.28 0.00 0.00% 44.28 44.28 44.28 6,093
Feb 01 2024 44.28 0.00 0.00% 44.28 44.28 44.28 2,004

Your Recent History

LSE
0HGC
Apa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved