0HGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 548 |
May 02 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
May 01 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 175 |
Apr 30 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 12 |
Apr 29 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Apr 26 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 40 |
Apr 25 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 120 |
Apr 24 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 39 |
Apr 23 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Apr 22 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Apr 19 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 112 |
Apr 18 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 10 |
Apr 17 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Apr 16 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
Apr 15 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
Apr 12 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 103 |
Apr 11 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 26 |
Apr 10 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 09 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 124 |
Apr 08 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 05 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 60 |
Apr 04 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Apr 03 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 02 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Mar 28 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 20 |
Mar 27 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 111 |
Mar 26 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Mar 25 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 9 |
Mar 22 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 49 |
Mar 21 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 769 |
Mar 20 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 9 |
Mar 19 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 48 |
Mar 18 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 129 |
Mar 15 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 309 |
Mar 14 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
Mar 13 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 22 |
Mar 12 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 118 |
Mar 11 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 150 |
Mar 08 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 210 |
Mar 07 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 24 |
Mar 06 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 17 |
Mar 05 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Mar 04 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 654 |
Mar 01 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
Feb 29 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Feb 28 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 96 |
Feb 27 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 87 |
Feb 26 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 87 |
Feb 23 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Feb 22 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 46 |
Feb 21 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 300 |
Feb 20 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 133 |
Feb 19 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Feb 16 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 43 |
Feb 15 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 3,235 |
Feb 14 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 40 |
Feb 13 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 63 |
Feb 12 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 65 |
Feb 09 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 101 |
Feb 08 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 11 |
Feb 07 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 20 |
Feb 06 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 99 |