We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:55 | 8.211 | 12 | O | 3,596 | 20 | LSE | ||||
| 11:40:42 | 8.19 | 12 | O | 3,584 | 19 | LSE | ||||
| 10:54:56 | 8.109 | 12 | O | 3,572 | 18 | LSE | ||||
| 10:36:04 | 8.03 | 49 | O | 3,560 | 17 | LSE | ||||
| 09:50:14 | 8.079 | 100 | O | 3,511 | 16 | LSE | ||||
| 09:27:33 | 8.078 | 100 | O | 3,411 | 15 | LSE | ||||
| 09:24:28 | 8.036 | 100 | O | 3,311 | 14 | LSE | ||||
| 09:20:34 | 8.03 | 165 | O | 3,211 | 13 | LSE | ||||
| 09:04:53 | 7.96 | 80 | O | 3,046 | 12 | LSE | ||||
| 08:32:19 | 7.9 | 2 | O | 2,966 | 11 | LSE | ||||
| 02:02:07 | 7.915 | 12 | O | 2,964 | 10 | LSE | ||||
| 01:37:34 | 7.638 | 50 | O | 2,952 | 9 | LSE | ||||
| 01:15:10 | 602.258 | 1643 | O | 2,902 | 8 | LSE | ||||
| 01:15:09 | 597.58 | 290 | O | 1,259 | 7 | LSE | ||||
| 00:00:34 | 8.001 | 104 | O | 969 | 6 | LSE | ||||
| 00:00:24 | 8.005 | 132 | O | 865 | 5 | LSE | ||||
| 00:00:15 | 7.94 | 10 | O | 733 | 4 | LSE | ||||
| 00:00:09 | 7.895 | 491 | O | 723 | 3 | LSE | ||||
| 00:00:09 | 7.925 | 100 | O | 232 | 2 | LSE | ||||
| 00:00:09 | 8.005 | 132 | O | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
