Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | 0HI3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.77 | 9.77 |
0HI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 656 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 709 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,126 | 0.00 | 0.00% |
| 6 Months | 9.77 | 9.77 | 9.77 | 9.77 | 1,164 | 0.00 | 0.00% |
| 1 Year | 9.77 | 9.77 | 9.77 | 9.77 | 861 | 0.00 | 0.00% |
| 3 Years | 9.77 | 9.77 | 9.77 | 9.77 | 613 | 0.00 | 0.00% |
| 5 Years | 9.77 | 9.77 | 9.77 | 9.77 | 545 | 0.00 | 0.00% |
0HI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 220 |
| Apr 25 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 908 |
| Apr 24 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 130 |
| Apr 23 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,412 |
| Apr 22 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 708 |
| Apr 19 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 121 |
| Apr 18 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,122 |
| Apr 17 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 213 |
| Apr 16 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,327 |
| Apr 15 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 336 |
| Apr 12 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 22 |
| Apr 11 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 251 |
| Apr 10 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,156 |
| Apr 09 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 79 |
| Apr 08 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,315 |
| Apr 05 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 7 |
| Apr 04 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 754 |
| Apr 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 135 |
| Apr 02 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 757 |
| Mar 28 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 28 |
| Mar 27 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 81 |
