We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 3700 | 9.77 | DE |
| 4 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1648 | 9.77 | DE |
| 12 | 0 | 0 | 9.77 | 9.77 | 9.77 | 866 | 9.77 | DE |
| 26 | 0 | 0 | 9.77 | 9.77 | 9.77 | 683 | 9.77 | DE |
| 52 | 0 | 0 | 9.77 | 9.77 | 9.77 | 871 | 9.77 | DE |
| 156 | 0 | 0 | 9.77 | 9.77 | 9.77 | 433 | 9.77 | DE |
| 260 | 0 | 0 | 9.77 | 9.77 | 9.77 | 297 | 9.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 473 |
| 1732210200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2360 |
| 1732123800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5078 |
| 1732037400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 3815 |
| 1731951000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2002 |
| 1731691800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5246 |
| 1731605400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2638 |
| 1731519000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 877 |
| 1731432600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 751 |
| 1731346200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 348 |
| 1731087000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1129 |
| 1731000600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1811 |
| 1730914200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1917 |
| 1730827800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1093 |
| 1730741400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 490 |
| 1730482200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 6 |
| 1730395800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 190 |
| 1730309400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 280 |
| 1730223000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1888 |
| 1730136600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 984 |
| 1729873800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 57 |
| 1729787400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 113 |
| 1729701000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 262 |
| 1729614600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 56 |
| 1729528200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2058 |
| 1729269000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 97 |
| 1729182600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1147 |
| 1729096200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 112 |
| 1729009800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 338 |
| 1728923400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 421 |
| 1728664200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 282 |
| 1728577800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 657 |
| 1728491400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 159 |
| 1728405000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 821 |
| 1728318600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 236 |
| 1728059400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 305 |
| 1727973000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1434 |
| 1727886600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 770 |
| 1727800200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 633 |
| 1727713800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 105 |
| 1727454600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 903 |
| 1727368200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 66 |
| 1727281800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 426 |
| 1727195400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 251 |
| 1727109000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 29 |
| 1726849800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1726763400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 510 |
| 1726677000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 248 |
| 1726590600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 78 |
| 1726504200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 649 |
| 1726245000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 212 |
| 1726158600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 70 |
| 1726072200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1285 |
| 1725985800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1483 |
| 1725899400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 102 |
| 1725640200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 574 |
| 1725553800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1725467400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 9 |
| 1725381000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2855 |
| 1725294600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1725035400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 31 |
| 1724949000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 316 |
| 1724862600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 200 |
| 1724776200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
