S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arrowhead Pharmaceuticals Inc (0HI3)
Arrowhead Pharmaceuticals Inc (0HI3) Historical

0HI3 Arrowhead Pharmaceuticals Inc

9.77

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0HI3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	9.77	0.00	0.00%	9.77	9.77	9.77	405
May 03 2024	9.77	0.00	0.00%	9.77	9.77	9.77	107
May 02 2024	9.77	0.00	0.00%	9.77	9.77	9.77	16
May 01 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,000
Apr 30 2024	9.77	0.00	0.00%	9.77	9.77	9.77	56
Apr 29 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,684
Apr 26 2024	9.77	0.00	0.00%	9.77	9.77	9.77	220
Apr 25 2024	9.77	0.00	0.00%	9.77	9.77	9.77	908
Apr 24 2024	9.77	0.00	0.00%	9.77	9.77	9.77	130
Apr 23 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,412
Apr 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	708
Apr 19 2024	9.77	0.00	0.00%	9.77	9.77	9.77	121
Apr 18 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,122
Apr 17 2024	9.77	0.00	0.00%	9.77	9.77	9.77	213
Apr 16 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,327
Apr 15 2024	9.77	0.00	0.00%	9.77	9.77	9.77	336
Apr 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	22
Apr 11 2024	9.77	0.00	0.00%	9.77	9.77	9.77	251
Apr 10 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,156
Apr 09 2024	9.77	0.00	0.00%	9.77	9.77	9.77	79
Apr 08 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,315
Apr 05 2024	9.77	0.00	0.00%	9.77	9.77	9.77	7
Apr 04 2024	9.77	0.00	0.00%	9.77	9.77	9.77	754
Apr 03 2024	9.77	0.00	0.00%	9.77	9.77	9.77	135
Apr 02 2024	9.77	0.00	0.00%	9.77	9.77	9.77	757
Mar 28 2024	9.77	0.00	0.00%	9.77	9.77	9.77	28
Mar 27 2024	9.77	0.00	0.00%	9.77	9.77	9.77	81
Mar 26 2024	9.77	0.00	0.00%	9.77	9.77	9.77	328
Mar 25 2024	9.77	0.00	0.00%	9.77	9.77	9.77	9
Mar 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	206
Mar 21 2024	9.77	0.00	0.00%	9.77	9.77	9.77	3,984
Mar 20 2024	9.77	0.00	0.00%	9.77	9.77	9.77	40
Mar 19 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,086
Mar 18 2024	9.77	0.00	0.00%	9.77	9.77	9.77	18
Mar 15 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,746
Mar 14 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,251
Mar 13 2024	9.77	0.00	0.00%	9.77	9.77	9.77	804
Mar 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	602
Mar 11 2024	9.77	0.00	0.00%	9.77	9.77	9.77	4,495
Mar 08 2024	9.77	0.00	0.00%	9.77	9.77	9.77	102
Mar 07 2024	9.77	0.00	0.00%	9.77	9.77	9.77	139
Mar 06 2024	9.77	0.00	0.00%	9.77	9.77	9.77	100
Mar 05 2024	9.77	0.00	0.00%	9.77	9.77	9.77	408
Mar 04 2024	9.77	0.00	0.00%	9.77	9.77	9.77	71
Mar 01 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,991
Feb 29 2024	9.77	0.00	0.00%	9.77	9.77	9.77	4,975
Feb 28 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,573
Feb 27 2024	9.77	0.00	0.00%	9.77	9.77	9.77	13,040
Feb 26 2024	9.77	0.00	0.00%	9.77	9.77	9.77	3,470
Feb 23 2024	9.77	0.00	0.00%	9.77	9.77	9.77	51
Feb 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	493
Feb 21 2024	9.77	0.00	0.00%	9.77	9.77	9.77	121
Feb 20 2024	9.77	0.00	0.00%	9.77	9.77	9.77	517
Feb 19 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0.00
Feb 16 2024	9.77	0.00	0.00%	9.77	9.77	9.77	177
Feb 15 2024	9.77	0.00	0.00%	9.77	9.77	9.77	195
Feb 14 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,111
Feb 13 2024	9.77	0.00	0.00%	9.77	9.77	9.77	926
Feb 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,276
Feb 09 2024	9.77	0.00	0.00%	9.77	9.77	9.77	456
Feb 08 2024	9.77	0.00	0.00%	9.77	9.77	9.77	111

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions