S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Atara Biotherapeutics Inc (0HIY)
Atara Biotherapeutics Inc (0HIY) Historical

0HIY Atara Biotherapeutics Inc

51.45

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

0HIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	51.45	0.00	0.00%	51.45	51.45	51.45	45,144
May 03 2024	51.45	0.00	0.00%	51.45	51.45	51.45	107
May 02 2024	51.45	0.00	0.00%	51.45	51.45	51.45	22,511
May 01 2024	51.45	0.00	0.00%	51.45	51.45	51.45	9,136
Apr 30 2024	51.45	0.00	0.00%	51.45	51.45	51.45	11,373
Apr 29 2024	51.45	0.00	0.00%	51.45	51.45	51.45	48,303
Apr 26 2024	51.45	0.00	0.00%	51.45	51.45	51.45	0.00
Apr 25 2024	51.45	0.00	0.00%	51.45	51.45	51.45	8,519
Apr 24 2024	51.45	0.00	0.00%	51.45	51.45	51.45	7,203
Apr 23 2024	51.45	0.00	0.00%	51.45	51.45	51.45	3,864
Apr 22 2024	51.45	0.00	0.00%	51.45	51.45	51.45	3,481
Apr 19 2024	51.45	0.00	0.00%	51.45	51.45	51.45	3,750
Apr 18 2024	51.45	0.00	0.00%	51.45	51.45	51.45	2,845
Apr 17 2024	51.45	0.00	0.00%	51.45	51.45	51.45	1,865
Apr 16 2024	51.45	0.00	0.00%	51.45	51.45	51.45	504
Apr 15 2024	51.45	0.00	0.00%	51.45	51.45	51.45	1,673
Apr 12 2024	51.45	0.00	0.00%	51.45	51.45	51.45	54
Apr 11 2024	51.45	0.00	0.00%	51.45	51.45	51.45	1,795
Apr 10 2024	51.45	0.00	0.00%	51.45	51.45	51.45	5,154
Apr 09 2024	51.45	0.00	0.00%	51.45	51.45	51.45	6,930
Apr 08 2024	51.45	0.00	0.00%	51.45	51.45	51.45	8,561
Apr 05 2024	51.45	0.00	0.00%	51.45	51.45	51.45	5,702
Apr 04 2024	51.45	0.00	0.00%	51.45	51.45	51.45	8,512
Apr 03 2024	51.45	0.00	0.00%	51.45	51.45	51.45	1,008
Apr 02 2024	51.45	0.00	0.00%	51.45	51.45	51.45	200
Mar 28 2024	51.45	0.00	0.00%	51.45	51.45	51.45	21,600
Mar 27 2024	51.45	0.00	0.00%	51.45	51.45	51.45	5,716
Mar 26 2024	51.45	0.00	0.00%	51.45	51.45	51.45	14,525
Mar 25 2024	51.45	0.00	0.00%	51.45	51.45	51.45	16,108
Mar 22 2024	51.45	0.00	0.00%	51.45	51.45	51.45	7,540
Mar 21 2024	51.45	0.00	0.00%	51.45	51.45	51.45	13,144
Mar 20 2024	51.45	0.00	0.00%	51.45	51.45	51.45	66,822
Mar 19 2024	51.45	0.00	0.00%	51.45	51.45	51.45	13,313
Mar 18 2024	51.45	0.00	0.00%	51.45	51.45	51.45	16,796
Mar 15 2024	51.45	0.00	0.00%	51.45	51.45	51.45	17,249
Mar 14 2024	51.45	0.00	0.00%	51.45	51.45	51.45	10,195
Mar 13 2024	51.45	0.00	0.00%	51.45	51.45	51.45	8,938
Mar 12 2024	51.45	0.00	0.00%	51.45	51.45	51.45	1,629
Mar 11 2024	51.45	0.00	0.00%	51.45	51.45	51.45	14,052
Mar 08 2024	51.45	0.00	0.00%	51.45	51.45	51.45	28,125
Mar 07 2024	51.45	0.00	0.00%	51.45	51.45	51.45	5,809
Mar 06 2024	51.45	0.00	0.00%	51.45	51.45	51.45	6,683
Mar 05 2024	51.45	0.00	0.00%	51.45	51.45	51.45	15,340
Mar 04 2024	51.45	0.00	0.00%	51.45	51.45	51.45	5,415
Mar 01 2024	51.45	0.00	0.00%	51.45	51.45	51.45	25,162
Feb 29 2024	51.45	0.00	0.00%	51.45	51.45	51.45	60,637
Feb 28 2024	51.45	0.00	0.00%	51.45	51.45	51.45	10,296
Feb 27 2024	51.45	0.00	0.00%	51.45	51.45	51.45	18,781
Feb 26 2024	51.45	0.00	0.00%	51.45	51.45	51.45	18,706
Feb 23 2024	51.45	0.00	0.00%	51.45	51.45	51.45	2,127
Feb 22 2024	51.45	0.00	0.00%	51.45	51.45	51.45	7,974
Feb 21 2024	51.45	0.00	0.00%	51.45	51.45	51.45	21,757
Feb 20 2024	51.45	0.00	0.00%	51.45	51.45	51.45	46,584
Feb 19 2024	51.45	0.00	0.00%	51.45	51.45	51.45	0.00
Feb 16 2024	51.45	0.00	0.00%	51.45	51.45	51.45	8,052
Feb 15 2024	51.45	0.00	0.00%	51.45	51.45	51.45	12,472
Feb 14 2024	51.45	0.00	0.00%	51.45	51.45	51.45	17,094
Feb 13 2024	51.45	0.00	0.00%	51.45	51.45	51.45	14,527
Feb 12 2024	51.45	0.00	0.00%	51.45	51.45	51.45	20,619
Feb 09 2024	51.45	0.00	0.00%	51.45	51.45	51.45	29,687
Feb 08 2024	51.45	0.00	0.00%	51.45	51.45	51.45	38,690

Atara Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions