Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0HK4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 5,130 |
| Apr 24 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 30 |
| Apr 23 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,678 |
| Apr 22 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,203 |
| Apr 19 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 233 |
| Apr 18 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 348 |
| Apr 17 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 111 |
| Apr 16 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 67,764 |
| Apr 15 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 51 |
| Apr 12 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 54 |
| Apr 11 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 10 |
| Apr 10 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 219 |
| Apr 09 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 295 |
| Apr 08 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 410 |
| Apr 05 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 100 |
| Apr 04 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 256 |
| Apr 03 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1 |
| Apr 02 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 152 |
| Mar 28 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 652 |
| Mar 27 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 160 |
| Mar 26 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 165 |
| Mar 25 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 353 |
| Mar 22 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 287 |
| Mar 21 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 261 |
| Mar 20 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 186 |
| Mar 19 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 412 |
| Mar 18 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 220 |
| Mar 15 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 16 |
| Mar 14 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 108 |
| Mar 13 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 184 |
| Mar 12 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 288 |
| Mar 11 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 264 |
| Mar 08 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 371 |
| Mar 07 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 289 |
| Mar 06 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 40 |
| Mar 05 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 79 |
| Mar 04 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 168 |
| Mar 01 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 97 |
| Feb 29 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 189 |
| Feb 28 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 87 |
| Feb 27 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 536 |
| Feb 26 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 3,087 |
| Feb 23 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 5,051 |
| Feb 22 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,500 |
| Feb 21 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,331 |
| Feb 20 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 6,368 |
| Feb 19 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 0.00 |
| Feb 16 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 2,636 |
| Feb 15 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 5,039 |
| Feb 14 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 4,829 |
| Feb 13 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 5,162 |
| Feb 12 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 203 |
| Feb 09 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 352 |
| Feb 08 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 22 |
| Feb 07 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 178 |
| Feb 06 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 34 |
| Feb 05 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 100 |
| Feb 02 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 16 |
| Feb 01 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 45 |
| Jan 31 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 11 |
| Jan 30 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 2 |
| Jan 29 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 279 |
