Axogen Inc Historical Data - 0HKD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Axogen Inc (0HKD)
Axogen Inc (0HKD) Historical

Axogen Inc (0HKD)

43.90

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.9	43.9	43.9	1482	43.9	DE
4	0	0	43.9	43.9	43.9	1139	43.9	DE
12	0	0	43.9	43.9	43.9	921	43.9	DE
26	0	0	43.9	43.9	43.9	805	43.9	DE
52	0	0	43.9	43.9	43.9	480	43.9	DE
156	0	0	43.9	43.9	43.9	242	43.9	DE
260	0	0	43.9	43.9	43.9	172	43.9	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	43.9	0	0.00	43.9	43.9	43.9	633
1740763800	43.9	0	0.00	43.9	43.9	43.9	489
1740677400	43.9	0	0.00	43.9	43.9	43.9	338
1740591000	43.9	0	0.00	43.9	43.9	43.9	485
1740504600	43.9	0	0.00	43.9	43.9	43.9	5465
1740418200	43.9	0	0.00	43.9	43.9	43.9	10445
1740159000	43.9	0	0.00	43.9	43.9	43.9	236
1740072600	43.9	0	0.00	43.9	43.9	43.9	1
1739986200	43.9	0	0.00	43.9	43.9	43.9	351
1739899800	43.9	0	0.00	43.9	43.9	43.9	409
1739813400	43.9	0	0.00	43.9	43.9	43.9	0
1739554200	43.9	0	0.00	43.9	43.9	43.9	584
1739467800	43.9	0	0.00	43.9	43.9	43.9	2
1739381400	43.9	0	0.00	43.9	43.9	43.9	199
1739295000	43.9	0	0.00	43.9	43.9	43.9	132
1739208600	43.9	0	0.00	43.9	43.9	43.9	966
1738949400	43.9	0	0.00	43.9	43.9	43.9	482
1738863000	43.9	0	0.00	43.9	43.9	43.9	406
1738776600	43.9	0	0.00	43.9	43.9	43.9	103
1738690200	43.9	0	0.00	43.9	43.9	43.9	1056
1738603800	43.9	0	0.00	43.9	43.9	43.9	111
1738344600	43.9	0	0.00	43.9	43.9	43.9	95
1738258200	43.9	0	0.00	43.9	43.9	43.9	49
1738171800	43.9	0	0.00	43.9	43.9	43.9	20
1738085400	43.9	0	0.00	43.9	43.9	43.9	1230
1737999000	43.9	0	0.00	43.9	43.9	43.9	1489
1737739800	43.9	0	0.00	43.9	43.9	43.9	770
1737653400	43.9	0	0.00	43.9	43.9	43.9	266
1737567000	43.9	0	0.00	43.9	43.9	43.9	200
1737480600	43.9	0	0.00	43.9	43.9	43.9	227
1737394200	43.9	0	0.00	43.9	43.9	43.9	0
1737135000	43.9	0	0.00	43.9	43.9	43.9	397
1737048600	43.9	0	0.00	43.9	43.9	43.9	2084
1736962200	43.9	0	0.00	43.9	43.9	43.9	304
1736875800	43.9	0	0.00	43.9	43.9	43.9	1117
1736789400	43.9	0	0.00	43.9	43.9	43.9	1911
1736530200	43.9	0	0.00	43.9	43.9	43.9	4368
1736443800	43.9	0	0.00	43.9	43.9	43.9	0
1736357400	43.9	0	0.00	43.9	43.9	43.9	445
1736271000	43.9	0	0.00	43.9	43.9	43.9	1282
1736184600	43.9	0	0.00	43.9	43.9	43.9	1238
1735925400	43.9	0	0.00	43.9	43.9	43.9	1232
1735839000	43.9	0	0.00	43.9	43.9	43.9	786
1735666200	43.9	0	0.00	43.9	43.9	43.9	0
1735579800	43.9	0	0.00	43.9	43.9	43.9	235
1735320600	43.9	0	0.00	43.9	43.9	43.9	1085
1735061400	43.9	0	0.00	43.9	43.9	43.9	902
1734975000	43.9	0	0.00	43.9	43.9	43.9	5937
1734715800	43.9	0	0.00	43.9	43.9	43.9	840
1734629400	43.9	0	0.00	43.9	43.9	43.9	585
1734543000	43.9	0	0.00	43.9	43.9	43.9	27
1734456600	43.9	0	0.00	43.9	43.9	43.9	108
1734370200	43.9	0	0.00	43.9	43.9	43.9	83
1734111000	43.9	0	0.00	43.9	43.9	43.9	29
1734024600	43.9	0	0.00	43.9	43.9	43.9	11
1733938200	43.9	0	0.00	43.9	43.9	43.9	242
1733851800	43.9	0	0.00	43.9	43.9	43.9	37
1733765400	43.9	0	0.00	43.9	43.9	43.9	541
1733506200	43.9	0	0.00	43.9	43.9	43.9	139
1733419800	43.9	0	0.00	43.9	43.9	43.9	217
1733333400	43.9	0	0.00	43.9	43.9	43.9	724

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions