Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axogen Inc | 0HKD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.90 | 43.90 |
0HKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.90 | 43.90 | 43.90 | 43.90 | 93 | 0.00 | 0.00% |
1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 201 | 0.00 | 0.00% |
3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 282 | 0.00 | 0.00% |
6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 417 | 0.00 | 0.00% |
1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 462 | 0.00 | 0.00% |
3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 405 | 0.00 | 0.00% |
5 Years | 43.90 | 43.90 | 43.90 | 43.90 | 540 | 0.00 | 0.00% |
0HKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 30 |
Mar 27 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 114 |
Mar 26 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 81 |
Mar 25 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 125 |
Mar 22 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 50 |
Mar 21 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
Mar 20 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 91 |
Mar 19 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 4 |
Mar 18 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 17 |
Mar 15 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 11 |
Mar 14 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 1 |
Mar 13 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 10 |
Mar 12 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 35 |
Mar 11 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 1,142 |
Mar 08 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 202 |
Mar 07 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 91 |
Mar 06 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 126 |
Mar 05 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 1,171 |
Mar 04 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 3 |
Mar 01 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 402 |
Feb 29 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 140 |