Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Axogen Inc | 0HKD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.90 | 43.90 |
0HKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 25 | 0.00 | 0.0% |
3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 181 | 0.00 | 0.0% |
6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 492 | 0.00 | 0.0% |
1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 397 | 0.00 | 0.0% |
3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 995 | 0.00 | 0.0% |
5 Years | 28.00 | 43.90 | 28.00 | 35.72 | 2,259 | 15.90 | 56.79% |
0HKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 11 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 10 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 09 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 08 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 05 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 04 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 03 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Aug 02 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 25 |
Aug 01 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 29 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 28 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 27 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 26 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 25 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 22 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 21 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 20 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 19 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 18 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 15 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |
Jul 14 2022 | 43.90 | 0.00 | 0.0% | 43.90 | 43.90 | 43.90 | 0.00 |