Axogen Quote - 0HKD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Axogen Inc (0HKD) Share Price

Axogen Inc (0HKD)

43.90

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

43.90

Bid

0.00

Ask

0.00

Volume

147

0.00 Day's Range 0.00

43.90 52 Week Range 43.90

Market Cap

Previous Close

43.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

772

Shares Outstanding

73,029,000

Dividend Yield

-

PE Ratio

-147.61

Earnings Per Share (EPS)

-0.3

Revenue

159.01M

Net Profit

-21.72M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.axogeninc.com

Headquarters

St Paul, Minnesota, USA

Founded

-

Axogen Inc is listed in the Electromedical Apparatus sector of the London Stock Exchange with ticker 0HKD. The last closing price for Axogen was US$43.90. Over the last year, Axogen shares have traded in a share price range of US$ 43.90 to US$ 43.90.

Axogen currently has 73,029,000 shares outstanding. The market capitalization of Axogen is US$3.21 billion. Axogen has a price to earnings ratio (PE ratio) of -147.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.9	43.9	43.9	657	43.9	DE
4	0	0	43.9	43.9	43.9	712	43.9	DE
12	0	0	43.9	43.9	43.9	772	43.9	DE
26	0	0	43.9	43.9	43.9	466	43.9	DE
52	0	0	43.9	43.9	43.9	338	43.9	DE
156	0	0	43.9	43.9	43.9	174	43.9	DE
260	0	0	43.9	43.9	43.9	131	43.9	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

capgain

capgain 50 seconds ago

That's how it's supposed to work, States are below the FEDs period.

3331

3331 51 seconds ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 55 seconds ago

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 1 minute ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 2 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 3 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 3 minutes ago

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 3 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 3 minutes ago

Price dropped alongside dropping volume

Techroemancer

Techroemancer 3 minutes ago

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 3 minutes ago

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 3 minutes ago

Buy a few billion shares back

CAN11

CAN11 3 minutes ago

Same BS announcements .0001

bear777

bear777 3 minutes ago

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 3 minutes ago

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 3 minutes ago

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 3 minutes ago

sillyinvestor

sillyinvestor 4 minutes ago

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 4 minutes ago

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 4 minutes ago

when's that happening?

europa7

europa7 4 minutes ago

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 4 minutes ago

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 5 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 5 minutes ago

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Microstrategy A New Dl 001

AMUNDI WELT INAV

DJ US Basic Resources To...

Acacia Research Technolo...

Arkle Resources

AMUNDI WELI INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions