S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Axsome Therapeutics Inc (0HKF)
Axsome Therapeutics Inc (0HKF) Historical

0HKF Axsome Therapeutics Inc

3.35

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

0HKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	3.35	0.00	0.00%	3.35	3.35	3.35	122
Apr 24 2024	3.35	0.00	0.00%	3.35	3.35	3.35	14
Apr 23 2024	3.35	0.00	0.00%	3.35	3.35	3.35	96
Apr 22 2024	3.35	0.00	0.00%	3.35	3.35	3.35	53
Apr 19 2024	3.35	0.00	0.00%	3.35	3.35	3.35	25
Apr 18 2024	3.35	0.00	0.00%	3.35	3.35	3.35	31
Apr 17 2024	3.35	0.00	0.00%	3.35	3.35	3.35	29
Apr 16 2024	3.35	0.00	0.00%	3.35	3.35	3.35	233
Apr 15 2024	3.35	0.00	0.00%	3.35	3.35	3.35	295
Apr 12 2024	3.35	0.00	0.00%	3.35	3.35	3.35	263
Apr 11 2024	3.35	0.00	0.00%	3.35	3.35	3.35	467
Apr 10 2024	3.35	0.00	0.00%	3.35	3.35	3.35	97
Apr 09 2024	3.35	0.00	0.00%	3.35	3.35	3.35	7
Apr 08 2024	3.35	0.00	0.00%	3.35	3.35	3.35	27
Apr 05 2024	3.35	0.00	0.00%	3.35	3.35	3.35	107
Apr 04 2024	3.35	0.00	0.00%	3.35	3.35	3.35	85
Apr 03 2024	3.35	0.00	0.00%	3.35	3.35	3.35	68
Apr 02 2024	3.35	0.00	0.00%	3.35	3.35	3.35	87
Mar 28 2024	3.35	0.00	0.00%	3.35	3.35	3.35	130
Mar 27 2024	3.35	0.00	0.00%	3.35	3.35	3.35	452
Mar 26 2024	3.35	0.00	0.00%	3.35	3.35	3.35	562
Mar 25 2024	3.35	0.00	0.00%	3.35	3.35	3.35	8,763
Mar 22 2024	3.35	0.00	0.00%	3.35	3.35	3.35	583
Mar 21 2024	3.35	0.00	0.00%	3.35	3.35	3.35	1,101
Mar 20 2024	3.35	0.00	0.00%	3.35	3.35	3.35	307
Mar 19 2024	3.35	0.00	0.00%	3.35	3.35	3.35	146
Mar 18 2024	3.35	0.00	0.00%	3.35	3.35	3.35	1,280
Mar 15 2024	3.35	0.00	0.00%	3.35	3.35	3.35	139
Mar 14 2024	3.35	0.00	0.00%	3.35	3.35	3.35	24
Mar 13 2024	3.35	0.00	0.00%	3.35	3.35	3.35	19
Mar 12 2024	3.35	0.00	0.00%	3.35	3.35	3.35	56
Mar 11 2024	3.35	0.00	0.00%	3.35	3.35	3.35	208
Mar 08 2024	3.35	0.00	0.00%	3.35	3.35	3.35	35
Mar 07 2024	3.35	0.00	0.00%	3.35	3.35	3.35	532
Mar 06 2024	3.35	0.00	0.00%	3.35	3.35	3.35	547
Mar 05 2024	3.35	0.00	0.00%	3.35	3.35	3.35	64
Mar 04 2024	3.35	0.00	0.00%	3.35	3.35	3.35	872
Mar 01 2024	3.35	0.00	0.00%	3.35	3.35	3.35	387
Feb 29 2024	3.35	0.00	0.00%	3.35	3.35	3.35	246
Feb 28 2024	3.35	0.00	0.00%	3.35	3.35	3.35	136
Feb 27 2024	3.35	0.00	0.00%	3.35	3.35	3.35	264
Feb 26 2024	3.35	0.00	0.00%	3.35	3.35	3.35	4,338
Feb 23 2024	3.35	0.00	0.00%	3.35	3.35	3.35	101
Feb 22 2024	3.35	0.00	0.00%	3.35	3.35	3.35	67
Feb 21 2024	3.35	0.00	0.00%	3.35	3.35	3.35	902
Feb 20 2024	3.35	0.00	0.00%	3.35	3.35	3.35	1,155
Feb 19 2024	3.35	0.00	0.00%	3.35	3.35	3.35	0.00
Feb 16 2024	3.35	0.00	0.00%	3.35	3.35	3.35	178
Feb 15 2024	3.35	0.00	0.00%	3.35	3.35	3.35	319
Feb 14 2024	3.35	0.00	0.00%	3.35	3.35	3.35	649
Feb 13 2024	3.35	0.00	0.00%	3.35	3.35	3.35	178
Feb 12 2024	3.35	0.00	0.00%	3.35	3.35	3.35	421
Feb 09 2024	3.35	0.00	0.00%	3.35	3.35	3.35	272
Feb 08 2024	3.35	0.00	0.00%	3.35	3.35	3.35	185
Feb 07 2024	3.35	0.00	0.00%	3.35	3.35	3.35	83
Feb 06 2024	3.35	0.00	0.00%	3.35	3.35	3.35	67
Feb 05 2024	3.35	0.00	0.00%	3.35	3.35	3.35	140
Feb 02 2024	3.35	0.00	0.00%	3.35	3.35	3.35	427
Feb 01 2024	3.35	0.00	0.00%	3.35	3.35	3.35	27
Jan 31 2024	3.35	0.00	0.00%	3.35	3.35	3.35	603
Jan 30 2024	3.35	0.00	0.00%	3.35	3.35	3.35	6,652
Jan 29 2024	3.35	0.00	0.00%	3.35	3.35	3.35	404

Axsome Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions